NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Thursday, 25th Apr 2024 WBBW stock ended at $31.00. During the day the stock fluctuated 0% from a day low at $31.00 to a day high of $31.00. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| Jul 13, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| Jul 12, 2021 | $28.60 | $28.60 | $28.60 | $28.60 | 981 |
| Jul 09, 2021 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| Jul 08, 2021 | $28.50 | $28.60 | $28.50 | $28.60 | 981 |
| Jul 07, 2021 | $28.53 | $28.53 | $28.53 | $28.53 | 1 400 |
| Jul 06, 2021 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| Jul 02, 2021 | $28.55 | $28.55 | $28.53 | $28.53 | 1 400 |
| Jul 01, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Jun 30, 2021 | $28.51 | $28.51 | $28.50 | $28.50 | 1 510 |
| Jun 29, 2021 | $28.51 | $28.51 | $28.51 | $28.51 | 150 |
| Jun 28, 2021 | $28.61 | $28.61 | $28.61 | $28.61 | 55 |
| Jun 25, 2021 | $28.61 | $28.61 | $28.61 | $28.61 | 20 |
| Jun 24, 2021 | $28.55 | $28.61 | $28.50 | $28.61 | 14 462 |
| Jun 23, 2021 | $28.69 | $28.75 | $28.69 | $28.69 | 12 841 |
| Jun 22, 2021 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| Jun 21, 2021 | $28.55 | $28.55 | $28.55 | $28.55 | 3 |
| Jun 18, 2021 | $28.51 | $28.55 | $28.51 | $28.55 | 8 423 |
| Jun 17, 2021 | $28.65 | $28.70 | $28.65 | $28.65 | 700 |
| Jun 16, 2021 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| Jun 15, 2021 | $28.65 | $28.65 | $28.65 | $28.65 | 700 |
| Jun 14, 2021 | $28.55 | $28.60 | $28.55 | $28.60 | 933 |
| Jun 11, 2021 | $28.58 | $28.58 | $28.51 | $28.51 | 309 |
| Jun 10, 2021 | $28.51 | $28.51 | $28.51 | $28.51 | 6 942 |
| Jun 09, 2021 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
