NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$29.65
-1.35 (-4.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 26th Apr 2024 WBBW stock ended at $29.65. This is 4.35% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $29.65 to a day high of $29.65. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jan 08, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jan 05, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jan 04, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jan 03, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| Jan 02, 2024 | $25.50 | $25.50 | $25.00 | $25.50 | 1 400 |
| Dec 29, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Dec 28, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | 300 |
| Dec 27, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| Dec 26, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| Dec 22, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| Dec 21, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | 1 000 |
| Dec 20, 2023 | $28.00 | $28.00 | $28.00 | $28.00 | 1 212 |
| Dec 19, 2023 | $29.00 | $29.00 | $28.50 | $28.50 | 4 400 |
| Dec 18, 2023 | $30.00 | $30.00 | $30.00 | $30.00 | 885 |
| Dec 15, 2023 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Dec 14, 2023 | $30.00 | $30.00 | $30.00 | $30.00 | 2 144 |
| Dec 13, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Dec 12, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Dec 11, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Dec 08, 2023 | $29.50 | $30.00 | $28.50 | $28.50 | 2 626 |
| Dec 07, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Dec 06, 2023 | $25.49 | $25.50 | $25.49 | $25.50 | 200 |
| Dec 05, 2023 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 04, 2023 | $25.00 | $26.00 | $25.00 | $25.04 | 3 315 |
