PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.70
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Friday, 26th Apr 2024 WCFB stock ended at $6.70. During the day the stock fluctuated 0% from a day low at $6.70 to a day high of $6.70. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2022 | $7.95 | $7.95 | $7.75 | $7.75 | 1 191 |
| Nov 30, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 400 |
| Nov 29, 2022 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| Nov 28, 2022 | $7.86 | $7.86 | $7.86 | $7.86 | 675 |
| Nov 25, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Nov 23, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Nov 22, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 2 000 |
| Nov 21, 2022 | $8.59 | $8.59 | $8.17 | $8.24 | 1 008 |
| Nov 18, 2022 | $8.25 | $8.25 | $8.25 | $8.25 | 128 |
| Nov 17, 2022 | $8.00 | $8.20 | $8.00 | $8.20 | 2 260 |
| Nov 16, 2022 | $8.00 | $8.08 | $8.00 | $8.08 | 3 288 |
| Nov 15, 2022 | $8.00 | $8.00 | $7.96 | $8.00 | 1 800 |
| Nov 14, 2022 | $7.96 | $8.00 | $7.92 | $8.00 | 14 216 |
| Nov 11, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 10, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 09, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 08, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 07, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 04, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 03, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 02, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 01, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Oct 31, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Oct 28, 2022 | $7.70 | $7.85 | $7.69 | $7.69 | 1 100 |
| Oct 27, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 600 |
