NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.61
+0.110 (+0.709%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Friday, 26th Apr 2024 WHLRD stock ended at $15.61. This is 0.709% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.416% from a day low at $15.61 to a day high of $15.68. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $11.50 | $12.50 | $11.50 | $12.50 | 3 045 |
| Apr 27, 2023 | $12.67 | $12.67 | $12.28 | $12.67 | 2 001 |
| Apr 26, 2023 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| Apr 25, 2023 | $12.30 | $12.30 | $12.30 | $12.30 | 243 |
| Apr 24, 2023 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Apr 21, 2023 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Apr 20, 2023 | $12.13 | $12.13 | $12.13 | $12.13 | 101 |
| Apr 19, 2023 | $12.20 | $12.20 | $12.20 | $12.20 | 1 011 |
| Apr 18, 2023 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| Apr 17, 2023 | $12.24 | $12.25 | $12.24 | $12.25 | 383 |
| Apr 14, 2023 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| Apr 13, 2023 | $12.50 | $12.50 | $11.90 | $12.25 | 483 |
| Apr 12, 2023 | $12.10 | $12.23 | $11.80 | $11.84 | 2 752 |
| Apr 11, 2023 | $12.11 | $12.50 | $12.11 | $12.22 | 4 271 |
| Apr 10, 2023 | $11.51 | $12.50 | $11.51 | $12.45 | 655 |
| Apr 06, 2023 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| Apr 05, 2023 | $12.21 | $12.21 | $12.21 | $12.21 | 500 |
| Apr 04, 2023 | $12.27 | $12.27 | $12.20 | $12.25 | 3 258 |
| Apr 03, 2023 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| Mar 31, 2023 | $12.56 | $12.58 | $12.55 | $12.55 | 510 |
| Mar 30, 2023 | $12.30 | $12.69 | $12.25 | $12.69 | 1 700 |
| Mar 29, 2023 | $12.23 | $12.37 | $12.12 | $12.37 | 2 311 |
| Mar 28, 2023 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| Mar 27, 2023 | $12.31 | $12.43 | $11.55 | $12.43 | 1 292 |
| Mar 24, 2023 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
