NASDAQ:AAL
American Airlines Stock Price (Quote)
$14.13
+0.210 (+1.51%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.72 | $15.61 | Thursday, 25th Apr 2024 AAL stock ended at $14.13. This is 1.51% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.17% from a day low at $13.45 to a day high of $14.28. |
90 days | $12.72 | $16.15 | |
52 weeks | $10.86 | $19.08 |
Date | Open | High | Low | Close | Volume |
Feb 19, 2021 | $17.90 | $18.83 | $17.78 | $18.68 | 47 518 017 |
Feb 18, 2021 | $17.83 | $17.98 | $17.45 | $17.71 | 26 328 174 |
Feb 17, 2021 | $17.69 | $18.34 | $17.48 | $17.99 | 35 650 701 |
Feb 16, 2021 | $17.63 | $17.90 | $17.51 | $17.82 | 33 615 509 |
Feb 12, 2021 | $17.01 | $17.49 | $16.92 | $17.27 | 27 522 539 |
Feb 11, 2021 | $17.30 | $17.40 | $16.79 | $16.99 | 38 408 706 |
Feb 10, 2021 | $17.55 | $17.68 | $17.27 | $17.41 | 28 234 807 |
Feb 09, 2021 | $17.74 | $17.76 | $17.34 | $17.44 | 29 631 980 |
Feb 08, 2021 | $17.32 | $18.09 | $17.24 | $17.77 | 43 834 151 |
Feb 05, 2021 | $17.60 | $17.67 | $17.07 | $17.19 | 30 430 142 |
Feb 04, 2021 | $17.48 | $17.59 | $17.31 | $17.40 | 37 129 487 |
Feb 03, 2021 | $16.61 | $17.72 | $16.49 | $17.60 | 60 004 103 |
Feb 02, 2021 | $17.03 | $17.26 | $16.55 | $16.59 | 38 890 146 |
Feb 01, 2021 | $17.25 | $17.33 | $16.33 | $16.84 | 48 865 623 |
Jan 29, 2021 | $18.69 | $18.73 | $16.75 | $17.17 | 111 517 357 |
Jan 28, 2021 | $20.33 | $21.77 | $16.82 | $18.10 | 313 693 484 |
Jan 27, 2021 | $15.42 | $17.81 | $15.38 | $16.56 | 176 977 749 |
Jan 26, 2021 | $15.52 | $15.77 | $15.33 | $15.53 | 44 113 321 |
Jan 25, 2021 | $15.52 | $15.56 | $15.02 | $15.43 | 61 526 678 |
Jan 22, 2021 | $15.57 | $15.84 | $15.46 | $15.82 | 38 771 992 |
Jan 21, 2021 | $15.99 | $16.22 | $15.56 | $15.83 | 50 427 104 |
Jan 20, 2021 | $16.17 | $16.39 | $15.84 | $16.17 | 41 492 452 |
Jan 19, 2021 | $15.99 | $16.27 | $15.89 | $15.97 | 39 339 711 |
Jan 15, 2021 | $16.17 | $16.28 | $15.74 | $15.76 | 54 825 059 |
Jan 14, 2021 | $15.83 | $16.60 | $15.82 | $16.44 | 78 698 351 |