14-day Premium Trial Subscription Try For FreeTry Free
$90.89
-3.58 (-3.79%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $84.27 $96.34 Thursday, 2nd May 2024 AAON stock ended at $90.89. This is 3.79% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.25% from a day low at $90.66 to a day high of $94.51.
90 days $70.55 $96.34
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
Jun 17, 2020 $54.25 $54.39 $52.97 $53.13 139 462
Jun 16, 2020 $54.40 $54.85 $52.97 $53.79 139 258
Jun 15, 2020 $50.37 $53.43 $49.90 $52.71 193 512
Jun 12, 2020 $53.90 $53.90 $51.09 $51.96 171 697
Jun 11, 2020 $54.94 $54.94 $51.82 $51.89 411 731
Jun 10, 2020 $57.68 $57.68 $56.17 $56.35 216 616
Jun 09, 2020 $57.18 $58.15 $56.42 $57.29 211 249
Jun 08, 2020 $58.46 $59.35 $57.70 $57.82 282 913
Jun 05, 2020 $57.07 $58.71 $56.37 $58.37 287 590
Jun 04, 2020 $54.70 $56.35 $54.57 $56.05 157 463
Jun 03, 2020 $54.73 $55.91 $54.73 $55.38 213 809
Jun 02, 2020 $54.41 $54.63 $53.13 $54.26 247 255
Jun 01, 2020 $54.17 $55.54 $53.17 $54.27 306 932
May 29, 2020 $53.75 $54.72 $52.90 $54.17 284 755
May 28, 2020 $55.20 $55.67 $53.92 $54.22 205 545
May 27, 2020 $55.09 $56.41 $54.36 $54.98 282 080
May 26, 2020 $52.83 $55.55 $52.83 $54.78 206 044
May 22, 2020 $51.93 $52.64 $51.07 $51.70 183 137
May 21, 2020 $50.04 $51.87 $50.04 $51.79 152 912
May 20, 2020 $50.67 $51.68 $49.92 $50.33 180 431
May 19, 2020 $51.07 $51.57 $49.89 $49.92 133 193
May 18, 2020 $49.37 $51.25 $49.21 $51.07 217 804
May 15, 2020 $47.55 $47.87 $46.11 $47.75 239 560
May 14, 2020 $45.73 $46.08 $44.48 $45.94 252 801
May 13, 2020 $47.25 $48.14 $45.26 $46.51 233 879
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT