14-day Premium Trial Subscription Try For FreeTry Free
$90.89
-3.58 (-3.79%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $84.27 $96.34 Thursday, 2nd May 2024 AAON stock ended at $90.89. This is 3.79% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.25% from a day low at $90.66 to a day high of $94.51.
90 days $70.55 $96.34
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
May 12, 2020 $48.59 $49.26 $47.39 $47.54 245 860
May 11, 2020 $48.36 $50.00 $47.97 $48.44 330 063
May 08, 2020 $49.07 $50.36 $48.09 $48.94 335 167
May 07, 2020 $50.11 $50.88 $47.83 $48.58 464 541
May 06, 2020 $46.39 $47.35 $45.89 $46.92 200 235
May 05, 2020 $46.29 $46.98 $45.80 $46.13 262 697
May 04, 2020 $44.65 $46.86 $44.01 $45.41 245 570
May 01, 2020 $46.60 $46.80 $44.79 $45.41 228 221
Apr 30, 2020 $47.88 $48.00 $46.08 $47.64 270 798
Apr 29, 2020 $49.20 $50.46 $47.18 $48.53 496 961
Apr 28, 2020 $48.86 $49.68 $47.90 $48.32 179 850
Apr 27, 2020 $47.39 $48.93 $47.39 $48.05 277 867
Apr 24, 2020 $48.00 $48.02 $46.76 $47.67 197 384
Apr 23, 2020 $45.64 $48.41 $45.40 $47.97 248 613
Apr 22, 2020 $45.71 $46.37 $44.41 $45.58 206 855
Apr 21, 2020 $44.86 $46.13 $44.51 $44.80 159 897
Apr 20, 2020 $47.50 $47.50 $45.25 $46.38 214 400
Apr 17, 2020 $46.53 $48.18 $45.63 $47.85 268 854
Apr 16, 2020 $46.95 $47.40 $45.00 $45.52 273 551
Apr 15, 2020 $46.50 $47.64 $45.71 $46.62 196 097
Apr 14, 2020 $48.48 $49.44 $46.50 $47.44 365 057
Apr 13, 2020 $47.59 $48.64 $46.69 $47.76 241 001
Apr 09, 2020 $49.49 $50.43 $47.64 $47.91 269 486
Apr 08, 2020 $47.60 $49.37 $46.57 $49.05 199 324
Apr 07, 2020 $49.00 $49.68 $46.42 $46.95 283 153
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT