NASDAQ:AAPL
Apple Stock Price (Quote)
$173.03
+3.73 (+2.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Thursday, 2nd May 2024 AAPL stock ended at $173.03. This is 2.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.48% from a day low at $170.89 to a day high of $173.42. |
| 90 days | $164.08 | $191.03 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2018 | $40.60 | $40.96 | $38.91 | $39.35 | 196 189 200 |
| Dec 18, 2018 | $40.45 | $40.98 | $40.21 | $40.62 | 135 180 000 |
| Dec 17, 2018 | $40.47 | $41.18 | $39.80 | $40.10 | 177 151 600 |
| Dec 14, 2018 | $41.34 | $41.36 | $40.43 | $40.48 | 162 537 200 |
| Dec 13, 2018 | $41.70 | $42.21 | $41.47 | $41.81 | 127 594 400 |
| Dec 12, 2018 | $41.68 | $42.05 | $41.34 | $41.36 | 142 510 800 |
| Dec 11, 2018 | $41.99 | $42.02 | $40.85 | $41.25 | 189 126 800 |
| Dec 10, 2018 | $40.36 | $41.60 | $39.95 | $41.48 | 248 104 000 |
| Dec 07, 2018 | $42.44 | $42.68 | $41.17 | $41.21 | 169 126 400 |
| Dec 06, 2018 | $42.01 | $42.75 | $41.68 | $42.74 | 172 393 640 |
| Dec 04, 2018 | $44.26 | $44.61 | $43.12 | $43.22 | 165 377 200 |
| Dec 03, 2018 | $45.12 | $45.24 | $44.32 | $45.21 | 163 210 000 |
| Nov 30, 2018 | $44.10 | $44.11 | $43.30 | $43.68 | 158 126 000 |
| Nov 29, 2018 | $44.68 | $44.71 | $43.47 | $43.92 | 167 080 000 |
| Nov 28, 2018 | $43.23 | $44.34 | $42.79 | $44.26 | 184 250 000 |
| Nov 27, 2018 | $41.95 | $42.75 | $41.80 | $42.62 | 165 549 600 |
| Nov 26, 2018 | $42.62 | $42.79 | $41.65 | $42.71 | 179 994 000 |
| Nov 23, 2018 | $42.79 | $43.19 | $42.10 | $42.14 | 94 495 888 |
| Nov 21, 2018 | $43.96 | $44.09 | $43.18 | $43.24 | 124 425 600 |
| Nov 20, 2018 | $43.63 | $44.39 | $42.93 | $43.29 | 271 300 800 |
| Nov 19, 2018 | $46.47 | $46.64 | $45.25 | $45.46 | 167 701 200 |
| Nov 16, 2018 | $46.60 | $47.69 | $46.34 | $47.34 | 147 713 200 |
| Nov 15, 2018 | $46.08 | $46.96 | $45.72 | $46.82 | 185 915 200 |
| Nov 14, 2018 | $47.43 | $47.57 | $45.48 | $45.69 | 243 204 000 |
| Nov 13, 2018 | $46.87 | $48.23 | $46.83 | $47.02 | 187 531 600 |
