NASDAQ:AAPL
Apple Stock Price (Quote)
$169.30
-1.03 (-0.605%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Wednesday, 1st May 2024 AAPL stock ended at $169.30. This is 0.605% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $169.11 to a day high of $172.69. |
| 90 days | $164.08 | $191.03 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2018 | $50.28 | $50.39 | $49.47 | $50.01 | 137 463 200 |
| Nov 08, 2018 | $51.36 | $51.39 | $50.57 | $51.00 | 101 450 400 |
| Nov 07, 2018 | $50.20 | $51.20 | $49.76 | $51.17 | 133 697 600 |
| Nov 06, 2018 | $49.22 | $49.90 | $49.16 | $49.67 | 127 531 600 |
| Nov 05, 2018 | $49.80 | $49.82 | $48.30 | $49.14 | 264 654 800 |
| Nov 02, 2018 | $51.08 | $52.08 | $50.07 | $50.57 | 365 314 800 |
| Nov 01, 2018 | $53.39 | $54.20 | $52.85 | $54.16 | 233 292 800 |
| Oct 31, 2018 | $52.86 | $53.73 | $52.80 | $53.35 | 153 435 600 |
| Oct 30, 2018 | $51.47 | $52.45 | $51.01 | $51.99 | 146 640 000 |
| Oct 29, 2018 | $53.43 | $53.55 | $50.23 | $51.73 | 183 742 000 |
| Oct 26, 2018 | $52.62 | $53.67 | $51.84 | $52.72 | 189 033 600 |
| Oct 25, 2018 | $53.07 | $53.96 | $52.83 | $53.57 | 119 423 200 |
| Oct 24, 2018 | $54.26 | $54.65 | $52.29 | $52.43 | 163 702 000 |
| Oct 23, 2018 | $52.61 | $54.42 | $52.33 | $54.29 | 155 071 200 |
| Oct 22, 2018 | $53.57 | $54.44 | $53.37 | $53.78 | 115 168 400 |
| Oct 19, 2018 | $53.15 | $53.93 | $53.00 | $53.46 | 132 314 800 |
| Oct 18, 2018 | $53.10 | $53.56 | $51.92 | $52.65 | 130 325 200 |
| Oct 17, 2018 | $54.18 | $54.27 | $53.46 | $53.91 | 91 541 600 |
| Oct 16, 2018 | $53.36 | $54.35 | $52.83 | $54.15 | 116 736 000 |
| Oct 15, 2018 | $53.91 | $54.07 | $52.96 | $52.98 | 123 164 000 |
| Oct 12, 2018 | $53.73 | $54.33 | $52.85 | $54.14 | 161 351 600 |
| Oct 11, 2018 | $52.29 | $53.50 | $51.75 | $52.27 | 212 497 600 |
| Oct 10, 2018 | $54.95 | $55.17 | $52.66 | $52.74 | 167 962 400 |
| Oct 09, 2018 | $54.51 | $55.40 | $54.17 | $55.30 | 107 564 000 |
| Oct 08, 2018 | $54.16 | $54.79 | $53.67 | $54.54 | 118 655 600 |
