NASDAQ:AAPL
Apple Stock Price (Quote)
$173.03
+3.73 (+2.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Thursday, 2nd May 2024 AAPL stock ended at $173.03. This is 2.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.48% from a day low at $170.89 to a day high of $173.42. |
| 90 days | $164.08 | $191.03 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2019 | $38.11 | $38.24 | $37.58 | $38.23 | 104 768 400 |
| Jan 25, 2019 | $38.03 | $38.68 | $37.75 | $38.59 | 134 142 000 |
| Jan 24, 2019 | $37.69 | $37.79 | $37.12 | $37.35 | 101 766 000 |
| Jan 23, 2019 | $37.70 | $37.95 | $37.11 | $37.65 | 92 522 400 |
| Jan 22, 2019 | $38.26 | $38.34 | $37.33 | $37.50 | 121 576 000 |
| Jan 18, 2019 | $38.52 | $38.62 | $38.15 | $38.36 | 135 004 000 |
| Jan 17, 2019 | $37.72 | $38.56 | $37.49 | $38.12 | 119 284 800 |
| Jan 16, 2019 | $37.44 | $38.13 | $37.42 | $37.90 | 122 278 800 |
| Jan 15, 2019 | $36.76 | $37.52 | $36.70 | $37.44 | 114 843 600 |
| Jan 14, 2019 | $36.90 | $37.00 | $36.50 | $36.69 | 129 756 800 |
| Jan 11, 2019 | $37.39 | $37.59 | $37.06 | $37.25 | 108 092 800 |
| Jan 10, 2019 | $37.30 | $37.66 | $36.90 | $37.62 | 143 122 800 |
| Jan 09, 2019 | $37.01 | $37.80 | $36.60 | $37.50 | 180 396 400 |
| Jan 08, 2019 | $36.58 | $37.13 | $36.33 | $36.87 | 164 101 200 |
| Jan 07, 2019 | $36.37 | $36.40 | $35.69 | $36.18 | 219 111 200 |
| Jan 04, 2019 | $35.35 | $36.33 | $35.17 | $36.26 | 234 428 400 |
| Jan 03, 2019 | $35.22 | $35.64 | $34.73 | $34.78 | 365 248 800 |
| Jan 02, 2019 | $37.89 | $38.85 | $37.72 | $38.63 | 148 158 800 |
| Dec 31, 2018 | $38.78 | $38.98 | $38.27 | $38.58 | 140 013 864 |
| Dec 28, 2018 | $38.52 | $38.77 | $37.80 | $38.21 | 169 165 696 |
| Dec 27, 2018 | $38.12 | $38.35 | $36.71 | $38.19 | 206 765 600 |
| Dec 26, 2018 | $36.27 | $38.46 | $35.89 | $38.44 | 234 330 000 |
| Dec 24, 2018 | $36.24 | $37.07 | $35.86 | $35.91 | 148 676 800 |
| Dec 21, 2018 | $38.37 | $38.69 | $36.60 | $36.87 | 382 978 400 |
| Dec 20, 2018 | $39.23 | $39.65 | $37.99 | $38.36 | 258 710 800 |
