NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Friday, 26th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.15 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| Jan 08, 2024 | $14.95 | $14.95 | $14.23 | $14.23 | 1 585 |
| Jan 05, 2024 | $15.00 | $15.00 | $14.50 | $14.50 | 430 |
| Jan 04, 2024 | $14.90 | $14.90 | $14.73 | $14.73 | 484 |
| Jan 03, 2024 | $14.19 | $14.91 | $14.13 | $14.50 | 1 948 |
| Jan 02, 2024 | $14.86 | $15.26 | $14.51 | $14.95 | 2 377 |
| Dec 29, 2023 | $14.70 | $15.09 | $14.14 | $15.09 | 3 595 |
| Dec 28, 2023 | $14.59 | $15.46 | $14.52 | $14.52 | 3 355 |
| Dec 27, 2023 | $14.17 | $14.71 | $13.50 | $13.80 | 6 301 |
| Dec 26, 2023 | $14.90 | $15.29 | $14.15 | $14.20 | 4 479 |
| Dec 22, 2023 | $14.91 | $15.45 | $14.32 | $15.29 | 1 426 |
| Dec 21, 2023 | $15.62 | $15.66 | $14.91 | $14.91 | 3 472 |
| Dec 20, 2023 | $15.48 | $15.94 | $15.48 | $15.88 | 5 156 |
| Dec 19, 2023 | $16.37 | $16.37 | $15.43 | $15.70 | 9 367 |
| Dec 18, 2023 | $14.90 | $15.90 | $14.69 | $15.77 | 6 805 |
| Dec 15, 2023 | $13.84 | $14.80 | $13.48 | $14.80 | 7 616 |
| Dec 14, 2023 | $14.00 | $14.49 | $13.54 | $13.60 | 9 170 |
| Dec 13, 2023 | $12.80 | $13.50 | $12.80 | $13.38 | 11 217 |
| Dec 12, 2023 | $12.50 | $13.45 | $12.50 | $12.85 | 2 640 |
| Dec 11, 2023 | $12.95 | $13.45 | $12.52 | $12.66 | 10 038 |
| Dec 08, 2023 | $12.82 | $13.40 | $12.01 | $12.27 | 11 218 |
| Dec 07, 2023 | $12.19 | $13.24 | $12.15 | $12.52 | 2 673 |
| Dec 06, 2023 | $11.36 | $12.49 | $10.61 | $12.49 | 14 716 |
| Dec 05, 2023 | $10.84 | $10.84 | $10.34 | $10.57 | 3 985 |
| Dec 04, 2023 | $10.32 | $10.87 | $10.32 | $10.87 | 4 639 |
