NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Thursday, 25th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.24 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $15.36 | $15.99 | $15.36 | $15.61 | 26 271 |
| Sep 19, 2023 | $16.20 | $16.20 | $15.47 | $15.80 | 5 034 |
| Sep 18, 2023 | $15.90 | $16.19 | $15.68 | $16.18 | 4 965 |
| Sep 15, 2023 | $16.20 | $16.40 | $15.31 | $15.35 | 5 764 |
| Sep 14, 2023 | $15.30 | $16.25 | $15.30 | $16.01 | 10 316 |
| Sep 13, 2023 | $13.90 | $15.10 | $13.72 | $14.86 | 9 833 |
| Sep 12, 2023 | $13.69 | $14.87 | $13.23 | $13.40 | 10 455 |
| Sep 11, 2023 | $12.90 | $13.70 | $12.70 | $13.39 | 27 480 |
| Sep 08, 2023 | $13.60 | $13.60 | $12.54 | $12.92 | 4 234 |
| Sep 07, 2023 | $13.06 | $13.10 | $12.50 | $12.61 | 7 329 |
| Sep 06, 2023 | $13.00 | $13.35 | $12.45 | $13.11 | 3 878 |
| Sep 05, 2023 | $11.83 | $13.78 | $11.70 | $12.60 | 14 788 |
| Sep 01, 2023 | $12.55 | $13.05 | $12.13 | $12.25 | 4 928 |
| Aug 31, 2023 | $11.60 | $12.84 | $11.60 | $12.41 | 13 552 |
| Aug 30, 2023 | $11.34 | $12.35 | $11.33 | $11.55 | 5 722 |
| Aug 29, 2023 | $13.04 | $13.04 | $11.21 | $12.72 | 11 568 |
| Aug 28, 2023 | $13.95 | $14.48 | $12.82 | $13.28 | 8 731 |
| Aug 25, 2023 | $13.53 | $15.60 | $13.53 | $14.77 | 5 596 |
| Aug 24, 2023 | $16.00 | $16.20 | $13.47 | $14.96 | 17 550 |
| Aug 23, 2023 | $16.29 | $16.95 | $16.00 | $16.18 | 2 530 |
| Aug 22, 2023 | $16.24 | $16.30 | $16.24 | $16.30 | 534 |
| Aug 21, 2023 | $16.21 | $16.84 | $16.13 | $16.50 | 6 199 |
| Aug 18, 2023 | $16.96 | $17.07 | $16.30 | $16.90 | 4 551 |
| Aug 17, 2023 | $16.00 | $17.39 | $16.00 | $16.90 | 12 655 |
| Aug 16, 2023 | $16.75 | $16.75 | $16.06 | $16.59 | 6 587 |
