NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2022 | $0.331 | $0.340 | $0.320 | $0.328 | 697 581 |
| Aug 18, 2022 | $0.322 | $0.340 | $0.315 | $0.333 | 937 560 |
| Aug 17, 2022 | $0.335 | $0.340 | $0.320 | $0.330 | 886 852 |
| Aug 16, 2022 | $0.338 | $0.350 | $0.338 | $0.340 | 343 203 |
| Aug 15, 2022 | $0.340 | $0.361 | $0.330 | $0.340 | 866 732 |
| Aug 12, 2022 | $0.348 | $0.348 | $0.323 | $0.330 | 1 932 406 |
| Aug 11, 2022 | $0.370 | $0.370 | $0.343 | $0.348 | 2 123 724 |
| Aug 10, 2022 | $0.380 | $0.385 | $0.357 | $0.371 | 1 034 074 |
| Aug 09, 2022 | $0.370 | $0.395 | $0.368 | $0.370 | 793 953 |
| Aug 08, 2022 | $0.390 | $0.390 | $0.365 | $0.375 | 555 633 |
| Aug 05, 2022 | $0.372 | $0.385 | $0.369 | $0.374 | 543 108 |
| Aug 04, 2022 | $0.380 | $0.397 | $0.371 | $0.381 | 660 600 |
| Aug 03, 2022 | $0.369 | $0.390 | $0.361 | $0.380 | 430 751 |
| Aug 02, 2022 | $0.369 | $0.390 | $0.360 | $0.380 | 576 065 |
| Aug 01, 2022 | $0.372 | $0.400 | $0.364 | $0.365 | 752 960 |
| Jul 29, 2022 | $0.365 | $0.383 | $0.365 | $0.378 | 488 065 |
| Jul 28, 2022 | $0.350 | $0.377 | $0.345 | $0.362 | 1 055 313 |
| Jul 27, 2022 | $0.350 | $0.377 | $0.350 | $0.355 | 515 242 |
| Jul 26, 2022 | $0.375 | $0.376 | $0.367 | $0.367 | 460 899 |
| Jul 25, 2022 | $0.398 | $0.400 | $0.372 | $0.376 | 868 516 |
| Jul 22, 2022 | $0.420 | $0.420 | $0.395 | $0.398 | 747 894 |
| Jul 21, 2022 | $0.457 | $0.460 | $0.395 | $0.402 | 2 137 906 |
| Jul 20, 2022 | $0.480 | $0.500 | $0.471 | $0.482 | 413 242 |
| Jul 19, 2022 | $0.480 | $0.490 | $0.471 | $0.478 | 229 580 |
| Jul 18, 2022 | $0.500 | $0.505 | $0.478 | $0.480 | 623 962 |
