NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2022 | $0.221 | $0.270 | $0.220 | $0.270 | 787 675 |
| Sep 23, 2022 | $0.257 | $0.257 | $0.225 | $0.235 | 1 237 164 |
| Sep 22, 2022 | $0.227 | $0.260 | $0.225 | $0.248 | 1 361 793 |
| Sep 21, 2022 | $0.200 | $0.270 | $0.181 | $0.258 | 6 063 684 |
| Sep 20, 2022 | $0.374 | $0.374 | $0.341 | $0.360 | 433 580 |
| Sep 19, 2022 | $0.346 | $0.370 | $0.340 | $0.370 | 380 803 |
| Sep 16, 2022 | $0.330 | $0.350 | $0.330 | $0.350 | 556 288 |
| Sep 15, 2022 | $0.340 | $0.346 | $0.330 | $0.339 | 259 515 |
| Sep 14, 2022 | $0.348 | $0.358 | $0.333 | $0.333 | 226 758 |
| Sep 13, 2022 | $0.360 | $0.360 | $0.338 | $0.350 | 504 305 |
| Sep 12, 2022 | $0.340 | $0.373 | $0.331 | $0.361 | 863 722 |
| Sep 09, 2022 | $0.340 | $0.340 | $0.322 | $0.331 | 240 823 |
| Sep 08, 2022 | $0.323 | $0.332 | $0.313 | $0.327 | 361 648 |
| Sep 07, 2022 | $0.328 | $0.330 | $0.310 | $0.325 | 366 242 |
| Sep 06, 2022 | $0.340 | $0.340 | $0.322 | $0.331 | 255 755 |
| Sep 02, 2022 | $0.333 | $0.337 | $0.324 | $0.328 | 144 726 |
| Sep 01, 2022 | $0.330 | $0.339 | $0.322 | $0.333 | 171 327 |
| Aug 31, 2022 | $0.320 | $0.340 | $0.320 | $0.333 | 241 114 |
| Aug 30, 2022 | $0.320 | $0.330 | $0.320 | $0.327 | 161 352 |
| Aug 29, 2022 | $0.320 | $0.335 | $0.320 | $0.329 | 315 544 |
| Aug 26, 2022 | $0.330 | $0.339 | $0.320 | $0.325 | 361 390 |
| Aug 25, 2022 | $0.343 | $0.343 | $0.332 | $0.339 | 248 894 |
| Aug 24, 2022 | $0.320 | $0.340 | $0.320 | $0.338 | 248 452 |
| Aug 23, 2022 | $0.327 | $0.327 | $0.315 | $0.322 | 248 994 |
| Aug 22, 2022 | $0.324 | $0.325 | $0.317 | $0.320 | 403 730 |
