NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
90 days | $0.750 | $0.790 | |
52 weeks | $0.0476 | $8.28 |
Date | Open | High | Low | Close | Volume |
Jul 15, 2022 | $0.516 | $0.516 | $0.480 | $0.515 | 372 069 |
Jul 14, 2022 | $0.520 | $0.528 | $0.502 | $0.515 | 268 763 |
Jul 13, 2022 | $0.493 | $0.516 | $0.465 | $0.502 | 275 689 |
Jul 12, 2022 | $0.510 | $0.510 | $0.483 | $0.493 | 488 971 |
Jul 11, 2022 | $0.540 | $0.540 | $0.511 | $0.523 | 356 680 |
Jul 08, 2022 | $0.530 | $0.540 | $0.500 | $0.540 | 662 674 |
Jul 07, 2022 | $0.500 | $0.539 | $0.500 | $0.535 | 334 445 |
Jul 06, 2022 | $0.533 | $0.540 | $0.513 | $0.528 | 354 461 |
Jul 05, 2022 | $0.445 | $0.545 | $0.445 | $0.533 | 704 826 |
Jul 01, 2022 | $0.486 | $0.520 | $0.482 | $0.500 | 532 109 |
Jun 30, 2022 | $0.459 | $0.501 | $0.450 | $0.501 | 596 959 |
Jun 29, 2022 | $0.467 | $0.490 | $0.450 | $0.475 | 370 284 |
Jun 28, 2022 | $0.452 | $0.470 | $0.450 | $0.470 | 316 852 |
Jun 27, 2022 | $0.444 | $0.480 | $0.421 | $0.450 | 624 357 |
Jun 24, 2022 | $0.430 | $0.460 | $0.420 | $0.455 | 360 993 |
Jun 23, 2022 | $0.400 | $0.440 | $0.391 | $0.438 | 394 164 |
Jun 22, 2022 | $0.400 | $0.420 | $0.390 | $0.405 | 219 687 |
Jun 21, 2022 | $0.381 | $0.410 | $0.381 | $0.406 | 413 745 |
Jun 17, 2022 | $0.430 | $0.430 | $0.392 | $0.399 | 401 952 |
Jun 16, 2022 | $0.372 | $0.400 | $0.372 | $0.395 | 528 074 |
Jun 15, 2022 | $0.394 | $0.402 | $0.381 | $0.388 | 640 280 |
Jun 14, 2022 | $0.420 | $0.430 | $0.390 | $0.390 | 630 275 |
Jun 13, 2022 | $0.400 | $0.460 | $0.400 | $0.420 | 1 083 565 |
Jun 10, 2022 | $0.446 | $0.469 | $0.440 | $0.450 | 410 778 |
Jun 09, 2022 | $0.458 | $0.489 | $0.440 | $0.452 | 537 668 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADMP stock historical prices to predict future price movements?
Trend Analysis: Examine the ADMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.