14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ADMP
Delisted

Adamis Pharmaceuticals Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.775
+0 (+0%)
At Close: Dec 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Oct 31, 2022 $0.139 $0.150 $0.139 $0.140 1 072 541
Oct 28, 2022 $0.152 $0.152 $0.140 $0.141 588 886
Oct 27, 2022 $0.139 $0.150 $0.136 $0.140 969 233
Oct 26, 2022 $0.137 $0.140 $0.135 $0.137 1 213 509
Oct 25, 2022 $0.140 $0.144 $0.135 $0.136 898 450
Oct 24, 2022 $0.154 $0.154 $0.130 $0.131 2 195 798
Oct 21, 2022 $0.150 $0.157 $0.145 $0.150 2 447 565
Oct 20, 2022 $0.150 $0.169 $0.127 $0.149 3 018 969
Oct 19, 2022 $0.160 $0.160 $0.143 $0.150 2 129 216
Oct 18, 2022 $0.145 $0.170 $0.145 $0.158 3 046 335
Oct 17, 2022 $0.150 $0.163 $0.140 $0.145 2 192 299
Oct 14, 2022 $0.150 $0.187 $0.135 $0.145 6 923 964
Oct 13, 2022 $0.145 $0.155 $0.130 $0.140 4 955 713
Oct 12, 2022 $0.199 $0.220 $0.161 $0.173 31 202 199
Oct 11, 2022 $0.128 $0.150 $0.120 $0.146 4 768 040
Oct 10, 2022 $0.131 $0.131 $0.125 $0.126 571 745
Oct 07, 2022 $0.132 $0.135 $0.121 $0.129 1 155 894
Oct 06, 2022 $0.144 $0.150 $0.138 $0.138 1 911 160
Oct 05, 2022 $0.158 $0.158 $0.142 $0.144 2 070 176
Oct 04, 2022 $0.160 $0.173 $0.141 $0.157 4 374 651
Oct 03, 2022 $0.208 $0.208 $0.150 $0.165 3 195 590
Sep 30, 2022 $0.230 $0.233 $0.195 $0.199 915 622
Sep 29, 2022 $0.221 $0.234 $0.221 $0.225 286 971
Sep 28, 2022 $0.248 $0.257 $0.225 $0.226 438 791
Sep 27, 2022 $0.262 $0.273 $0.232 $0.256 1 203 586
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT