NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2016 | $2.80 | $2.91 | $2.70 | $2.80 | 363 816 |
| Nov 14, 2016 | $2.80 | $2.95 | $2.80 | $2.90 | 155 071 |
| Nov 11, 2016 | $2.75 | $2.85 | $2.70 | $2.80 | 76 002 |
| Nov 10, 2016 | $2.90 | $2.90 | $2.70 | $2.75 | 133 947 |
| Nov 09, 2016 | $2.70 | $2.90 | $2.65 | $2.80 | 191 015 |
| Nov 08, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 76 921 |
| Nov 07, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 163 600 |
| Nov 04, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 78 700 |
| Nov 03, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 105 900 |
| Nov 02, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 83 500 |
| Nov 01, 2016 | $2.53 | $2.53 | $2.53 | $2.53 | 67 300 |
| Oct 31, 2016 | $2.58 | $2.58 | $2.58 | $2.58 | 130 400 |
| Oct 28, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 339 900 |
| Oct 27, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 330 500 |
| Oct 26, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 620 700 |
| Oct 25, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 137 200 |
| Oct 24, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 256 400 |
| Oct 21, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 113 700 |
| Oct 20, 2016 | $2.82 | $2.82 | $2.82 | $2.82 | 114 400 |
| Oct 19, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 117 100 |
| Oct 18, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 124 500 |
| Oct 17, 2016 | $2.74 | $2.74 | $2.74 | $2.74 | 204 100 |
| Oct 14, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 235 700 |
| Oct 13, 2016 | $2.86 | $2.86 | $2.86 | $2.86 | 265 700 |
| Oct 12, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 321 700 |
