NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 196 000 |
| Jul 29, 2016 | $2.81 | $2.81 | $2.81 | $2.81 | 501 000 |
| Jul 28, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 107 700 |
| Jul 27, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 85 100 |
| Jul 26, 2016 | $2.97 | $2.97 | $2.97 | $2.97 | 42 800 |
| Jul 25, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 167 700 |
| Jul 22, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 74 800 |
| Jul 21, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 213 900 |
| Jul 20, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 47 200 |
| Jul 19, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 27 700 |
| Jul 18, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 66 000 |
| Jul 15, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 124 500 |
| Jul 14, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 371 100 |
| Jul 13, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 171 500 |
| Jul 12, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 216 400 |
| Jul 11, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 164 200 |
| Jul 08, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 196 700 |
| Jul 07, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 267 600 |
| Jul 06, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 298 700 |
| Jul 05, 2016 | $3.19 | $3.19 | $3.19 | $3.19 | 412 900 |
| Jul 01, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 219 000 |
| Jun 30, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 243 000 |
| Jun 29, 2016 | $2.71 | $2.71 | $2.71 | $2.71 | 265 400 |
| Jun 28, 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 194 800 |
| Jun 27, 2016 | $2.62 | $2.62 | $2.62 | $2.62 | 270 800 |
