NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2016 | $2.81 | $2.81 | $2.81 | $2.81 | 347 100 |
| Sep 02, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 1 257 600 |
| Sep 01, 2016 | $2.81 | $2.81 | $2.81 | $2.81 | 782 300 |
| Aug 31, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 889 600 |
| Aug 30, 2016 | $2.88 | $2.88 | $2.88 | $2.88 | 953 300 |
| Aug 29, 2016 | $2.97 | $2.97 | $2.97 | $2.97 | 6 907 400 |
| Aug 26, 2016 | $3.47 | $3.47 | $3.47 | $3.47 | 15 210 600 |
| Aug 25, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 469 600 |
| Aug 24, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 1 497 400 |
| Aug 23, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 2 582 600 |
| Aug 22, 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 126 300 |
| Aug 19, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 398 300 |
| Aug 18, 2016 | $2.66 | $2.66 | $2.66 | $2.66 | 191 700 |
| Aug 17, 2016 | $2.66 | $2.66 | $2.66 | $2.66 | 414 900 |
| Aug 16, 2016 | $2.57 | $2.57 | $2.57 | $2.57 | 363 600 |
| Aug 15, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 212 000 |
| Aug 12, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 284 800 |
| Aug 11, 2016 | $2.68 | $2.68 | $2.68 | $2.68 | 254 800 |
| Aug 10, 2016 | $2.61 | $2.61 | $2.61 | $2.61 | 224 900 |
| Aug 09, 2016 | $2.61 | $2.61 | $2.61 | $2.61 | 279 100 |
| Aug 08, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 270 700 |
| Aug 05, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 286 900 |
| Aug 04, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 166 400 |
| Aug 03, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 140 000 |
| Aug 02, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 208 700 |
