NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 381 800 |
| Jun 23, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 288 300 |
| Jun 22, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 183 000 |
| Jun 21, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 356 600 |
| Jun 20, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 481 200 |
| Jun 17, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 291 000 |
| Jun 16, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 143 257 |
| Jun 15, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 510 175 |
| Jun 14, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 400 766 |
| Jun 13, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 299 129 |
| Jun 10, 2016 | $3.41 | $3.41 | $3.41 | $3.41 | 642 742 |
| Jun 09, 2016 | $3.41 | $3.41 | $3.41 | $3.41 | 1 135 256 |
| Jun 08, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 594 043 |
| Jun 07, 2016 | $3.82 | $3.82 | $3.82 | $3.82 | 1 460 916 |
| Jun 06, 2016 | $4.09 | $4.09 | $4.09 | $4.09 | 4 929 245 |
| Jun 03, 2016 | $8.86 | $8.86 | $8.86 | $8.86 | 278 815 |
| Jun 02, 2016 | $8.86 | $8.86 | $8.86 | $8.86 | 515 811 |
| Jun 01, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 314 824 |
| May 31, 2016 | $8.67 | $8.67 | $8.67 | $8.67 | 187 974 |
| May 27, 2016 | $8.76 | $8.76 | $8.76 | $8.76 | 206 637 |
| May 26, 2016 | $8.51 | $8.51 | $8.51 | $8.51 | 46 614 |
| May 25, 2016 | $8.46 | $8.46 | $8.46 | $8.46 | 89 487 |
| May 24, 2016 | $8.61 | $8.61 | $8.61 | $8.61 | 149 191 |
| May 23, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 153 648 |
| May 20, 2016 | $8.29 | $8.29 | $8.29 | $8.29 | 107 692 |
