NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2016 | $8.14 | $8.14 | $8.14 | $8.14 | 98 967 |
| May 18, 2016 | $8.07 | $8.07 | $8.07 | $8.07 | 99 087 |
| May 17, 2016 | $8.21 | $8.21 | $8.21 | $8.21 | 98 738 |
| May 16, 2016 | $8.11 | $8.11 | $8.11 | $8.11 | 80 280 |
| May 13, 2016 | $8.15 | $8.15 | $8.15 | $8.15 | 97 302 |
| May 12, 2016 | $7.99 | $7.99 | $7.99 | $7.99 | 240 086 |
| May 11, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 395 477 |
| May 10, 2016 | $8.99 | $8.99 | $8.99 | $8.99 | 629 262 |
| May 09, 2016 | $10.12 | $10.12 | $10.12 | $10.12 | 729 530 |
| May 06, 2016 | $9.02 | $9.02 | $9.02 | $9.02 | 106 244 |
| May 05, 2016 | $8.96 | $8.96 | $8.96 | $8.96 | 100 916 |
| May 04, 2016 | $8.97 | $8.97 | $8.97 | $8.97 | 494 222 |
| May 03, 2016 | $8.92 | $8.92 | $8.92 | $8.92 | 326 374 |
| May 02, 2016 | $8.48 | $8.48 | $8.48 | $8.48 | 131 041 |
| Apr 29, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 55 878 |
| Apr 28, 2016 | $8.22 | $8.22 | $8.22 | $8.22 | 117 123 |
| Apr 27, 2016 | $8.34 | $8.34 | $8.34 | $8.34 | 58 144 |
| Apr 26, 2016 | $8.15 | $8.15 | $8.15 | $8.15 | 34 851 |
| Apr 25, 2016 | $8.13 | $8.13 | $8.13 | $8.13 | 50 660 |
| Apr 22, 2016 | $8.18 | $8.18 | $8.18 | $8.18 | 65 630 |
| Apr 21, 2016 | $7.76 | $7.76 | $7.76 | $7.76 | 168 712 |
| Apr 20, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 172 314 |
| Apr 19, 2016 | $8.34 | $8.34 | $8.34 | $8.34 | 374 168 |
| Apr 18, 2016 | $8.62 | $8.62 | $8.62 | $8.62 | 311 709 |
| Apr 15, 2016 | $8.13 | $8.13 | $8.13 | $8.13 | 257 116 |
