NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 393 300 |
| Oct 10, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 310 200 |
| Oct 07, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 333 000 |
| Oct 06, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 399 000 |
| Oct 05, 2016 | $3.26 | $3.26 | $3.26 | $3.26 | 341 200 |
| Oct 04, 2016 | $3.32 | $3.32 | $3.32 | $3.32 | 239 000 |
| Oct 03, 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 263 900 |
| Sep 30, 2016 | $3.43 | $3.43 | $3.43 | $3.43 | 309 000 |
| Sep 29, 2016 | $3.26 | $3.26 | $3.26 | $3.26 | 315 700 |
| Sep 28, 2016 | $3.34 | $3.34 | $3.34 | $3.34 | 439 400 |
| Sep 27, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 990 500 |
| Sep 26, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 426 700 |
| Sep 23, 2016 | $3.39 | $3.39 | $3.39 | $3.39 | 572 900 |
| Sep 22, 2016 | $3.39 | $3.39 | $3.39 | $3.39 | 389 500 |
| Sep 21, 2016 | $3.31 | $3.31 | $3.31 | $3.31 | 1 578 500 |
| Sep 20, 2016 | $3.22 | $3.22 | $3.22 | $3.22 | 589 300 |
| Sep 19, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 763 900 |
| Sep 16, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 672 600 |
| Sep 15, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 296 000 |
| Sep 14, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 266 500 |
| Sep 13, 2016 | $2.91 | $2.91 | $2.91 | $2.91 | 1 015 400 |
| Sep 12, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 489 000 |
| Sep 09, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 569 500 |
| Sep 08, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 991 600 |
| Sep 07, 2016 | $2.86 | $2.86 | $2.86 | $2.86 | 741 200 |
