NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2016 | $8.07 | $8.07 | $8.07 | $8.07 | 419 290 |
| Apr 13, 2016 | $6.89 | $6.89 | $6.89 | $6.89 | 156 196 |
| Apr 12, 2016 | $6.72 | $6.72 | $6.72 | $6.72 | 135 162 |
| Apr 11, 2016 | $6.33 | $6.33 | $6.33 | $6.33 | 33 124 |
| Apr 08, 2016 | $6.52 | $6.52 | $6.52 | $6.52 | 77 587 |
| Apr 07, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 122 879 |
| Apr 06, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 35 306 |
| Apr 05, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 36 009 |
| Apr 04, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 76 930 |
| Apr 01, 2016 | $6.19 | $6.19 | $6.19 | $6.19 | 60 385 |
| Mar 31, 2016 | $6.13 | $6.13 | $6.13 | $6.13 | 59 136 |
| Mar 30, 2016 | $6.06 | $6.06 | $6.06 | $6.06 | 33 542 |
| Mar 29, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 94 300 |
| Mar 28, 2016 | $5.59 | $5.59 | $5.59 | $5.59 | 246 100 |
| Mar 24, 2016 | $6.63 | $6.63 | $6.63 | $6.63 | 150 200 |
| Mar 23, 2016 | $5.98 | $5.98 | $5.98 | $5.98 | 66 600 |
| Mar 22, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 173 200 |
| Mar 21, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 66 300 |
| Mar 18, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 47 000 |
| Mar 17, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 23 200 |
| Mar 16, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 20 500 |
| Mar 15, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 44 500 |
| Mar 14, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 26 800 |
| Mar 11, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 24 700 |
| Mar 10, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 94 000 |
