Range Low Price High Price Comment
30 days $10.72 $12.46 Friday, 24th May 2024 AEHR stock ended at $11.64. This is 1.93% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.16% from a day low at $11.41 to a day high of $11.77.
90 days $10.19 $18.63
52 weeks $10.19 $54.10

Historical Aehr Test Systems prices

Date Open High Low Close Volume
Mar 17, 2022 $10.17 $10.92 $10.01 $10.77 436 500
Mar 16, 2022 $9.63 $10.72 $9.57 $10.38 951 100
Mar 15, 2022 $9.06 $9.47 $9.00 $9.34 811 100
Mar 14, 2022 $10.36 $10.40 $8.95 $9.06 1 295 100
Mar 11, 2022 $11.14 $11.40 $10.46 $10.48 484 600
Mar 10, 2022 $11.12 $11.23 $10.75 $10.93 549 000
Mar 09, 2022 $11.37 $11.76 $11.36 $11.46 822 800
Mar 08, 2022 $11.08 $11.41 $10.40 $10.81 1 268 700
Mar 07, 2022 $11.92 $12.34 $11.02 $11.07 675 300
Mar 04, 2022 $12.90 $13.03 $11.72 $11.84 749 200
Mar 03, 2022 $13.65 $13.94 $12.72 $13.04 386 700
Mar 02, 2022 $13.41 $13.83 $13.03 $13.63 599 200
Mar 01, 2022 $13.43 $13.72 $12.93 $13.15 546 400
Feb 28, 2022 $12.61 $13.63 $12.53 $13.60 700 400
Feb 25, 2022 $12.68 $12.99 $12.16 $12.85 524 600
Feb 24, 2022 $10.91 $12.63 $10.78 $12.61 693 500
Feb 23, 2022 $12.33 $12.74 $11.63 $11.73 600 000
Feb 22, 2022 $12.09 $12.57 $11.74 $12.02 707 500
Feb 18, 2022 $13.64 $13.64 $12.41 $12.58 715 800
Feb 17, 2022 $14.20 $14.40 $13.57 $13.64 500 200
Feb 16, 2022 $13.90 $14.60 $13.68 $14.45 558 500
Feb 15, 2022 $13.58 $14.58 $13.55 $14.48 867 300
Feb 14, 2022 $12.96 $13.85 $12.86 $13.06 522 300
Feb 11, 2022 $14.09 $14.69 $12.92 $13.14 1 017 800
Feb 10, 2022 $14.08 $15.31 $13.80 $14.29 1 047 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEHR stock historical prices to predict future price movements?
Trend Analysis: Examine the AEHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT