NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.64
-0.120 (-1.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Friday, 3rd May 2024 AEHR stock ended at $11.64. This is 1.02% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.99% from a day low at $11.60 to a day high of $12.29. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $26.30 | $27.09 | $25.27 | $25.72 | 1 720 795 |
| Nov 04, 2021 | $25.03 | $26.70 | $24.30 | $25.66 | 3 087 686 |
| Nov 03, 2021 | $24.31 | $25.20 | $23.01 | $24.89 | 3 757 237 |
| Nov 02, 2021 | $22.45 | $23.71 | $20.58 | $23.47 | 1 994 817 |
| Nov 01, 2021 | $23.10 | $23.74 | $21.91 | $22.56 | 2 049 475 |
| Oct 29, 2021 | $21.65 | $23.44 | $21.63 | $22.62 | 2 495 057 |
| Oct 28, 2021 | $20.28 | $22.48 | $19.85 | $22.07 | 2 599 946 |
| Oct 27, 2021 | $20.76 | $21.00 | $18.84 | $19.39 | 2 527 802 |
| Oct 26, 2021 | $21.39 | $23.17 | $20.05 | $20.05 | 3 963 092 |
| Oct 25, 2021 | $19.84 | $21.92 | $19.71 | $21.27 | 1 302 980 |
| Oct 22, 2021 | $21.30 | $21.60 | $19.20 | $20.18 | 2 242 631 |
| Oct 21, 2021 | $19.70 | $22.12 | $19.70 | $21.85 | 2 456 584 |
| Oct 20, 2021 | $19.37 | $20.48 | $18.71 | $20.18 | 2 474 846 |
| Oct 19, 2021 | $22.10 | $22.65 | $19.33 | $19.85 | 4 332 860 |
| Oct 18, 2021 | $21.15 | $22.35 | $20.90 | $21.96 | 2 381 766 |
| Oct 15, 2021 | $20.80 | $21.64 | $20.23 | $21.15 | 2 696 387 |
| Oct 14, 2021 | $20.77 | $21.33 | $19.62 | $20.69 | 3 533 430 |
| Oct 13, 2021 | $19.32 | $21.36 | $18.71 | $20.46 | 5 922 840 |
| Oct 12, 2021 | $19.72 | $20.30 | $18.67 | $19.26 | 3 671 306 |
| Oct 11, 2021 | $19.00 | $20.33 | $18.22 | $19.86 | 6 576 284 |
| Oct 08, 2021 | $17.59 | $19.94 | $17.53 | $19.44 | 18 677 039 |
| Oct 07, 2021 | $14.00 | $16.71 | $13.92 | $16.66 | 6 981 162 |
| Oct 06, 2021 | $13.42 | $14.38 | $13.35 | $13.61 | 2 183 697 |
| Oct 05, 2021 | $13.00 | $13.87 | $12.66 | $13.72 | 1 759 150 |
| Oct 04, 2021 | $12.23 | $13.61 | $11.88 | $13.08 | 2 604 989 |
