NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.64
-0.120 (-1.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AEHR stock ended at $11.64. This is 1.02% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.99% from a day low at $11.60 to a day high of $12.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $15.62 | $15.84 | $14.31 | $14.95 | 951 458 |
| Dec 10, 2021 | $16.00 | $16.46 | $15.06 | $15.43 | 631 496 |
| Dec 09, 2021 | $16.94 | $17.63 | $15.44 | $15.65 | 1 373 385 |
| Dec 08, 2021 | $16.30 | $16.90 | $15.51 | $16.17 | 817 354 |
| Dec 07, 2021 | $15.57 | $16.42 | $15.48 | $15.90 | 1 090 635 |
| Dec 06, 2021 | $15.17 | $15.37 | $14.05 | $14.89 | 1 150 400 |
| Dec 03, 2021 | $15.67 | $15.90 | $14.72 | $15.42 | 1 079 255 |
| Dec 02, 2021 | $15.32 | $16.21 | $15.06 | $15.61 | 693 599 |
| Dec 01, 2021 | $17.44 | $17.89 | $15.35 | $15.38 | 1 397 255 |
| Nov 30, 2021 | $18.13 | $18.59 | $16.50 | $17.42 | 1 531 670 |
| Nov 29, 2021 | $17.51 | $18.51 | $17.25 | $18.31 | 908 688 |
| Nov 26, 2021 | $17.09 | $17.95 | $17.01 | $17.08 | 652 201 |
| Nov 24, 2021 | $17.55 | $18.55 | $17.28 | $17.91 | 1 042 960 |
| Nov 23, 2021 | $17.58 | $19.16 | $17.05 | $17.65 | 1 303 389 |
| Nov 22, 2021 | $19.41 | $19.49 | $16.25 | $18.02 | 3 297 959 |
| Nov 19, 2021 | $18.84 | $20.93 | $18.81 | $19.56 | 2 014 584 |
| Nov 18, 2021 | $23.52 | $23.54 | $19.12 | $19.61 | 3 575 409 |
| Nov 17, 2021 | $24.15 | $24.44 | $22.36 | $23.25 | 1 536 930 |
| Nov 16, 2021 | $24.55 | $24.86 | $23.56 | $24.57 | 1 392 047 |
| Nov 15, 2021 | $25.12 | $26.15 | $24.13 | $25.10 | 1 326 981 |
| Nov 12, 2021 | $23.10 | $25.62 | $23.01 | $24.79 | 1 913 993 |
| Nov 11, 2021 | $23.16 | $24.25 | $22.89 | $22.98 | 927 221 |
| Nov 10, 2021 | $23.43 | $24.70 | $22.01 | $22.68 | 1 744 281 |
| Nov 09, 2021 | $23.51 | $25.08 | $22.76 | $24.47 | 1 385 741 |
| Nov 08, 2021 | $25.87 | $26.44 | $22.22 | $23.66 | 2 990 692 |
