NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.64
-0.120 (-1.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Friday, 3rd May 2024 AEHR stock ended at $11.64. This is 1.02% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.99% from a day low at $11.60 to a day high of $12.29. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $12.83 | $13.00 | $11.61 | $11.70 | 1 603 600 |
| Jan 18, 2022 | $13.03 | $13.50 | $12.60 | $12.67 | 1 226 200 |
| Jan 14, 2022 | $13.48 | $14.19 | $13.23 | $13.38 | 1 296 800 |
| Jan 13, 2022 | $15.00 | $15.49 | $13.54 | $13.67 | 1 591 000 |
| Jan 12, 2022 | $15.24 | $15.48 | $14.46 | $14.79 | 1 282 200 |
| Jan 11, 2022 | $14.86 | $15.52 | $14.51 | $15.17 | 1 389 700 |
| Jan 10, 2022 | $14.79 | $15.44 | $13.93 | $14.82 | 3 357 900 |
| Jan 07, 2022 | $20.09 | $20.09 | $16.05 | $16.09 | 4 290 800 |
| Jan 06, 2022 | $20.50 | $20.95 | $19.00 | $20.48 | 1 646 900 |
| Jan 05, 2022 | $21.70 | $22.48 | $19.69 | $20.35 | 1 691 100 |
| Jan 04, 2022 | $23.48 | $24.48 | $21.23 | $22.06 | 1 975 644 |
| Jan 03, 2022 | $24.66 | $24.70 | $22.13 | $23.39 | 1 656 722 |
| Dec 31, 2021 | $23.51 | $24.65 | $23.41 | $24.18 | 924 963 |
| Dec 30, 2021 | $23.58 | $24.37 | $22.59 | $23.38 | 1 686 680 |
| Dec 29, 2021 | $21.97 | $23.43 | $21.95 | $23.43 | 1 367 148 |
| Dec 28, 2021 | $22.80 | $22.86 | $20.75 | $22.16 | 1 575 349 |
| Dec 27, 2021 | $20.63 | $23.24 | $20.50 | $23.11 | 2 009 574 |
| Dec 23, 2021 | $19.08 | $21.41 | $18.97 | $20.47 | 2 180 525 |
| Dec 22, 2021 | $18.45 | $19.30 | $17.40 | $19.07 | 1 969 808 |
| Dec 21, 2021 | $16.02 | $18.37 | $16.00 | $18.12 | 3 426 349 |
| Dec 20, 2021 | $15.25 | $16.00 | $15.19 | $15.38 | 582 299 |
| Dec 17, 2021 | $15.05 | $16.29 | $14.64 | $15.62 | 1 061 675 |
| Dec 16, 2021 | $16.98 | $17.07 | $15.10 | $15.26 | 1 091 869 |
| Dec 15, 2021 | $15.05 | $16.47 | $14.57 | $16.38 | 851 997 |
| Dec 14, 2021 | $14.52 | $15.26 | $14.33 | $15.05 | 692 793 |
