NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2020 | $11.82 | $12.41 | $11.82 | $12.27 | 802 161 |
| Dec 09, 2020 | $13.00 | $13.04 | $12.00 | $12.05 | 507 098 |
| Dec 08, 2020 | $12.71 | $13.01 | $12.45 | $12.88 | 485 428 |
| Dec 07, 2020 | $12.75 | $13.21 | $12.70 | $12.77 | 632 887 |
| Dec 04, 2020 | $12.81 | $12.99 | $12.63 | $12.77 | 339 003 |
| Dec 03, 2020 | $12.72 | $12.90 | $12.52 | $12.65 | 309 894 |
| Dec 02, 2020 | $12.25 | $12.86 | $12.15 | $12.75 | 265 744 |
| Dec 01, 2020 | $12.70 | $12.70 | $12.15 | $12.39 | 456 813 |
| Nov 30, 2020 | $13.00 | $13.10 | $12.38 | $12.41 | 506 497 |
| Nov 27, 2020 | $12.81 | $13.06 | $12.67 | $13.00 | 267 343 |
| Nov 25, 2020 | $12.54 | $12.86 | $12.46 | $12.74 | 382 547 |
| Nov 24, 2020 | $12.33 | $12.77 | $12.15 | $12.56 | 531 007 |
| Nov 23, 2020 | $12.08 | $12.60 | $12.00 | $12.26 | 516 559 |
| Nov 20, 2020 | $12.26 | $12.38 | $11.88 | $12.05 | 651 216 |
| Nov 19, 2020 | $12.66 | $12.89 | $12.18 | $12.37 | 493 540 |
| Nov 18, 2020 | $13.10 | $13.19 | $12.64 | $12.66 | 804 961 |
| Nov 17, 2020 | $12.87 | $13.09 | $12.71 | $13.02 | 402 012 |
| Nov 16, 2020 | $13.14 | $13.35 | $12.85 | $12.95 | 740 916 |
| Nov 13, 2020 | $13.00 | $13.32 | $12.83 | $12.98 | 431 305 |
| Nov 12, 2020 | $12.49 | $13.37 | $12.49 | $13.00 | 721 304 |
| Nov 11, 2020 | $12.94 | $13.06 | $12.23 | $13.05 | 529 510 |
| Nov 10, 2020 | $12.50 | $13.00 | $11.96 | $12.93 | 713 281 |
| Nov 09, 2020 | $11.09 | $12.63 | $11.04 | $12.38 | 1 245 788 |
| Nov 06, 2020 | $11.08 | $11.14 | $10.28 | $10.56 | 2 016 272 |
| Nov 05, 2020 | $11.07 | $11.20 | $10.71 | $10.73 | 608 016 |
