NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2020 | $11.03 | $11.19 | $10.80 | $11.00 | 471 559 |
| Aug 24, 2020 | $11.47 | $11.52 | $10.93 | $11.04 | 611 001 |
| Aug 21, 2020 | $12.17 | $12.17 | $11.35 | $11.40 | 726 073 |
| Aug 20, 2020 | $12.51 | $12.51 | $12.10 | $12.19 | 710 139 |
| Aug 19, 2020 | $12.42 | $12.83 | $12.32 | $12.61 | 741 074 |
| Aug 18, 2020 | $12.69 | $12.78 | $12.28 | $12.42 | 584 976 |
| Aug 17, 2020 | $12.61 | $13.05 | $12.45 | $12.76 | 369 239 |
| Aug 14, 2020 | $12.31 | $12.87 | $12.24 | $12.71 | 453 573 |
| Aug 13, 2020 | $12.25 | $12.77 | $12.18 | $12.38 | 520 529 |
| Aug 12, 2020 | $12.38 | $12.66 | $12.03 | $12.40 | 597 329 |
| Aug 11, 2020 | $13.06 | $13.23 | $12.24 | $12.30 | 573 452 |
| Aug 10, 2020 | $12.67 | $13.43 | $12.59 | $12.89 | 1 172 558 |
| Aug 07, 2020 | $12.49 | $13.08 | $12.00 | $12.61 | 2 415 006 |
| Aug 06, 2020 | $11.92 | $12.14 | $11.70 | $12.10 | 878 392 |
| Aug 05, 2020 | $11.80 | $11.97 | $11.59 | $11.94 | 621 258 |
| Aug 04, 2020 | $11.88 | $12.10 | $11.57 | $11.65 | 551 802 |
| Aug 03, 2020 | $11.64 | $11.96 | $11.57 | $11.87 | 1 075 505 |
| Jul 31, 2020 | $11.79 | $11.91 | $11.11 | $11.56 | 1 141 537 |
| Jul 30, 2020 | $11.73 | $11.90 | $11.37 | $11.73 | 774 296 |
| Jul 29, 2020 | $12.31 | $12.43 | $11.81 | $11.87 | 792 922 |
| Jul 28, 2020 | $12.23 | $12.63 | $12.06 | $12.33 | 488 127 |
| Jul 27, 2020 | $13.12 | $13.22 | $11.84 | $12.37 | 830 187 |
| Jul 24, 2020 | $12.52 | $12.52 | $12.02 | $12.18 | 503 652 |
| Jul 23, 2020 | $13.18 | $13.33 | $12.51 | $12.61 | 597 846 |
| Jul 22, 2020 | $13.67 | $13.82 | $13.23 | $13.26 | 282 200 |
