NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $11.47 | $12.05 | $11.45 | $11.77 | 415 635 |
| Sep 29, 2020 | $11.13 | $11.46 | $10.97 | $11.43 | 501 153 |
| Sep 28, 2020 | $11.30 | $11.38 | $10.84 | $11.03 | 464 107 |
| Sep 25, 2020 | $11.68 | $11.75 | $11.06 | $11.21 | 587 670 |
| Sep 24, 2020 | $11.27 | $11.78 | $11.08 | $11.64 | 706 067 |
| Sep 23, 2020 | $12.13 | $12.26 | $11.53 | $11.63 | 785 954 |
| Sep 22, 2020 | $11.59 | $12.16 | $11.43 | $12.11 | 608 636 |
| Sep 21, 2020 | $11.83 | $12.01 | $11.30 | $11.57 | 476 658 |
| Sep 18, 2020 | $11.87 | $12.22 | $11.65 | $12.20 | 554 472 |
| Sep 17, 2020 | $11.61 | $12.06 | $11.47 | $11.79 | 581 114 |
| Sep 16, 2020 | $11.49 | $11.85 | $11.38 | $11.69 | 661 197 |
| Sep 15, 2020 | $11.27 | $11.90 | $11.18 | $11.55 | 1 237 811 |
| Sep 14, 2020 | $10.63 | $11.21 | $10.43 | $11.12 | 726 665 |
| Sep 11, 2020 | $10.95 | $11.20 | $10.44 | $10.46 | 966 799 |
| Sep 10, 2020 | $11.60 | $11.67 | $10.82 | $10.83 | 873 155 |
| Sep 09, 2020 | $12.12 | $12.33 | $11.58 | $11.62 | 641 663 |
| Sep 08, 2020 | $11.70 | $12.22 | $11.58 | $11.95 | 633 094 |
| Sep 04, 2020 | $11.31 | $11.85 | $11.03 | $11.67 | 648 417 |
| Sep 03, 2020 | $11.05 | $11.51 | $10.91 | $11.36 | 875 641 |
| Sep 02, 2020 | $10.68 | $11.14 | $10.56 | $11.10 | 592 725 |
| Sep 01, 2020 | $10.94 | $11.02 | $10.57 | $10.69 | 862 544 |
| Aug 31, 2020 | $10.82 | $11.19 | $10.59 | $11.00 | 794 802 |
| Aug 28, 2020 | $11.04 | $11.04 | $10.22 | $10.76 | 1 088 716 |
| Aug 27, 2020 | $11.07 | $11.33 | $10.93 | $11.11 | 563 289 |
| Aug 26, 2020 | $10.99 | $11.28 | $10.83 | $11.01 | 855 700 |
