NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2020 | $11.02 | $11.46 | $10.88 | $10.89 | 671 681 |
| Nov 03, 2020 | $11.08 | $11.18 | $10.63 | $10.89 | 700 518 |
| Nov 02, 2020 | $10.66 | $11.03 | $10.56 | $10.98 | 441 686 |
| Oct 30, 2020 | $10.71 | $10.91 | $10.30 | $10.61 | 822 611 |
| Oct 29, 2020 | $10.31 | $10.87 | $10.04 | $10.79 | 1 109 668 |
| Oct 28, 2020 | $10.04 | $10.42 | $9.51 | $10.29 | 2 125 115 |
| Oct 27, 2020 | $9.81 | $10.07 | $9.71 | $9.93 | 377 543 |
| Oct 26, 2020 | $9.75 | $10.03 | $9.66 | $9.81 | 959 121 |
| Oct 23, 2020 | $9.74 | $9.99 | $9.36 | $9.91 | 1 044 805 |
| Oct 22, 2020 | $9.11 | $9.75 | $9.11 | $9.68 | 892 298 |
| Oct 21, 2020 | $9.10 | $9.58 | $9.01 | $9.15 | 892 961 |
| Oct 20, 2020 | $10.11 | $10.24 | $9.03 | $9.12 | 1 639 071 |
| Oct 19, 2020 | $11.00 | $11.07 | $9.86 | $9.92 | 2 271 084 |
| Oct 16, 2020 | $11.62 | $11.79 | $11.40 | $11.64 | 355 445 |
| Oct 15, 2020 | $11.40 | $11.59 | $11.25 | $11.49 | 291 950 |
| Oct 14, 2020 | $11.59 | $11.77 | $11.50 | $11.55 | 456 973 |
| Oct 13, 2020 | $11.34 | $11.61 | $11.12 | $11.58 | 367 090 |
| Oct 12, 2020 | $11.83 | $11.93 | $11.29 | $11.51 | 438 601 |
| Oct 09, 2020 | $11.92 | $12.04 | $11.58 | $11.83 | 690 666 |
| Oct 08, 2020 | $11.99 | $12.38 | $11.88 | $11.90 | 732 646 |
| Oct 07, 2020 | $12.13 | $12.44 | $11.41 | $11.88 | 633 261 |
| Oct 06, 2020 | $12.34 | $12.58 | $11.90 | $12.04 | 652 077 |
| Oct 05, 2020 | $12.13 | $12.55 | $12.03 | $12.25 | 609 465 |
| Oct 02, 2020 | $11.54 | $12.05 | $11.37 | $11.97 | 359 266 |
| Oct 01, 2020 | $11.77 | $12.09 | $11.60 | $11.84 | 351 795 |
