NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2019 | $22.13 | $23.17 | $22.10 | $22.50 | 1 015 776 |
| Dec 12, 2019 | $21.54 | $22.12 | $21.08 | $22.10 | 709 117 |
| Dec 11, 2019 | $21.50 | $21.78 | $20.93 | $21.44 | 546 239 |
| Dec 10, 2019 | $20.99 | $21.78 | $20.82 | $21.44 | 803 003 |
| Dec 09, 2019 | $19.90 | $21.25 | $19.83 | $21.04 | 984 014 |
| Dec 06, 2019 | $19.35 | $19.87 | $19.16 | $19.87 | 773 728 |
| Dec 05, 2019 | $20.21 | $20.47 | $19.20 | $19.35 | 967 837 |
| Dec 04, 2019 | $19.20 | $20.64 | $19.00 | $20.29 | 1 385 150 |
| Dec 03, 2019 | $18.59 | $19.23 | $18.44 | $19.08 | 995 268 |
| Dec 02, 2019 | $19.27 | $19.27 | $18.15 | $18.88 | 934 918 |
| Nov 29, 2019 | $18.44 | $19.45 | $18.43 | $18.99 | 491 628 |
| Nov 27, 2019 | $18.12 | $18.57 | $17.99 | $18.35 | 446 328 |
| Nov 26, 2019 | $18.59 | $18.97 | $17.96 | $18.09 | 861 393 |
| Nov 25, 2019 | $18.63 | $19.10 | $18.47 | $18.52 | 548 172 |
| Nov 22, 2019 | $18.40 | $18.67 | $18.09 | $18.63 | 466 800 |
| Nov 21, 2019 | $18.00 | $18.56 | $17.15 | $18.40 | 1 128 267 |
| Nov 20, 2019 | $18.70 | $18.93 | $17.77 | $17.85 | 1 107 268 |
| Nov 19, 2019 | $19.01 | $19.22 | $18.39 | $18.87 | 875 852 |
| Nov 18, 2019 | $18.65 | $19.39 | $18.41 | $19.01 | 836 353 |
| Nov 15, 2019 | $18.35 | $19.19 | $18.30 | $18.93 | 684 221 |
| Nov 14, 2019 | $18.80 | $18.96 | $18.16 | $18.23 | 748 131 |
| Nov 13, 2019 | $18.78 | $19.27 | $18.40 | $18.80 | 550 665 |
| Nov 12, 2019 | $19.01 | $19.18 | $18.23 | $18.88 | 944 881 |
| Nov 11, 2019 | $19.03 | $19.26 | $18.51 | $19.05 | 1 063 947 |
| Nov 08, 2019 | $18.78 | $19.63 | $18.21 | $19.23 | 2 084 633 |
