14-day Premium Trial Subscription Try For FreeTry Free
$15.25
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.25 $15.25 Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25.
90 days $15.25 $15.25
52 weeks $4.81 $15.37

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
Nov 07, 2019 $19.02 $20.48 $17.85 $18.48 6 187 569
Nov 06, 2019 $23.69 $23.95 $22.92 $23.82 1 216 934
Nov 05, 2019 $24.00 $24.06 $23.06 $23.82 1 045 681
Nov 04, 2019 $24.59 $24.82 $23.51 $23.87 1 460 195
Nov 01, 2019 $22.30 $24.43 $22.23 $24.33 1 566 320
Oct 31, 2019 $22.02 $22.29 $21.65 $22.19 1 002 681
Oct 30, 2019 $21.78 $22.22 $21.53 $21.99 648 148
Oct 29, 2019 $22.42 $22.46 $21.64 $21.91 679 588
Oct 28, 2019 $21.35 $22.67 $20.97 $22.48 924 290
Oct 25, 2019 $20.74 $21.51 $20.29 $21.32 1 158 989
Oct 24, 2019 $21.08 $21.35 $20.30 $20.80 684 818
Oct 23, 2019 $20.85 $21.25 $20.42 $21.20 445 061
Oct 22, 2019 $20.02 $21.47 $20.00 $21.00 1 286 050
Oct 21, 2019 $20.59 $20.70 $19.38 $19.59 1 151 612
Oct 18, 2019 $21.02 $21.42 $19.97 $20.51 1 616 087
Oct 17, 2019 $20.86 $21.86 $20.86 $21.25 1 637 158
Oct 16, 2019 $20.21 $20.99 $19.95 $20.77 1 213 978
Oct 15, 2019 $19.69 $20.44 $19.39 $20.28 1 449 142
Oct 14, 2019 $20.05 $20.38 $19.12 $19.71 2 048 886
Oct 11, 2019 $18.65 $21.59 $18.65 $20.15 3 451 827
Oct 10, 2019 $17.98 $18.64 $17.51 $17.72 1 479 079
Oct 09, 2019 $19.02 $19.09 $17.73 $17.98 1 764 173
Oct 08, 2019 $19.18 $19.70 $18.21 $18.73 1 956 370
Oct 07, 2019 $19.51 $20.15 $18.86 $19.54 1 971 589
Oct 04, 2019 $19.21 $20.00 $19.03 $19.89 1 724 130
Click to get the best stock tips daily for free!

About Aerie Pharmaceuticals

Aerie Pharmaceuticals Aerie Pharmaceuticals, Inc., a pharmaceutical company, focuses on the discovery, development, and commercialization of ophthalmic therapies for open-angle glaucoma, dry eye, diabetic macular edema, and wet age-related macular degeneration in the United States. Its products include Rhopressa, a once-daily eye drop to reduce elevated intraocular pressure (IOP) in patients with open-angle glaucoma or ocular hypertension; and Rocklatan, a once-daily ... AERI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT