NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Friday, 3rd May 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $1.22 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $1.15 | $1.18 | $1.14 | $1.14 | 25 412 |
| Mar 29, 2023 | $1.15 | $1.17 | $1.14 | $1.14 | 60 895 |
| Mar 28, 2023 | $1.18 | $1.19 | $1.15 | $1.15 | 93 738 |
| Mar 27, 2023 | $1.20 | $1.23 | $1.13 | $1.20 | 73 240 |
| Mar 24, 2023 | $1.13 | $1.19 | $1.13 | $1.15 | 16 666 |
| Mar 23, 2023 | $1.16 | $1.18 | $1.13 | $1.13 | 103 101 |
| Mar 22, 2023 | $1.34 | $1.35 | $1.10 | $1.16 | 524 123 |
| Mar 21, 2023 | $1.39 | $1.49 | $1.36 | $1.41 | 120 272 |
| Mar 20, 2023 | $1.38 | $1.39 | $1.34 | $1.36 | 61 784 |
| Mar 17, 2023 | $1.31 | $1.37 | $1.31 | $1.33 | 44 948 |
| Mar 16, 2023 | $1.43 | $1.40 | $1.32 | $1.33 | 61 710 |
| Mar 15, 2023 | $1.40 | $1.41 | $1.37 | $1.37 | 37 711 |
| Mar 14, 2023 | $1.41 | $1.45 | $1.39 | $1.42 | 19 336 |
| Mar 13, 2023 | $1.38 | $1.43 | $1.38 | $1.38 | 10 607 |
| Mar 10, 2023 | $1.40 | $1.40 | $1.38 | $1.38 | 15 645 |
| Mar 09, 2023 | $1.40 | $1.41 | $1.38 | $1.38 | 38 486 |
| Mar 08, 2023 | $1.43 | $1.44 | $1.40 | $1.40 | 9 420 |
| Mar 07, 2023 | $1.39 | $1.42 | $1.39 | $1.41 | 4 978 |
| Mar 06, 2023 | $1.42 | $1.42 | $1.39 | $1.40 | 22 340 |
| Mar 03, 2023 | $1.42 | $1.44 | $1.38 | $1.42 | 26 085 |
| Mar 02, 2023 | $1.44 | $1.46 | $1.42 | $1.42 | 43 674 |
| Mar 01, 2023 | $1.42 | $1.44 | $1.41 | $1.41 | 5 846 |
| Feb 28, 2023 | $1.42 | $1.47 | $1.41 | $1.45 | 17 245 |
| Feb 27, 2023 | $1.44 | $1.45 | $1.41 | $1.43 | 9 638 |
| Feb 24, 2023 | $1.45 | $1.46 | $1.41 | $1.41 | 14 198 |
