NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.35
-0.140 (-2.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Tuesday, 30th Apr 2024 AFMD stock ended at $5.35. This is 2.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.65% from a day low at $5.10 to a day high of $5.49. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $65.80 | $69.00 | $64.00 | $68.30 | 152 292 |
| Dec 07, 2021 | $61.50 | $66.00 | $61.50 | $64.50 | 300 719 |
| Dec 06, 2021 | $59.90 | $61.35 | $57.10 | $61.00 | 191 076 |
| Dec 03, 2021 | $66.60 | $66.70 | $59.40 | $60.70 | 336 721 |
| Dec 02, 2021 | $67.50 | $68.00 | $64.60 | $65.80 | 193 904 |
| Dec 01, 2021 | $68.50 | $70.20 | $66.90 | $67.50 | 212 216 |
| Nov 30, 2021 | $68.70 | $69.60 | $65.90 | $68.20 | 287 365 |
| Nov 29, 2021 | $70.80 | $71.30 | $68.70 | $69.20 | 159 563 |
| Nov 26, 2021 | $69.70 | $71.30 | $67.80 | $69.70 | 101 637 |
| Nov 24, 2021 | $66.90 | $70.85 | $65.60 | $70.70 | 260 721 |
| Nov 23, 2021 | $69.55 | $69.70 | $65.30 | $68.10 | 402 965 |
| Nov 22, 2021 | $71.40 | $73.50 | $63.60 | $70.50 | 1 108 529 |
| Nov 19, 2021 | $67.80 | $68.50 | $65.43 | $67.30 | 206 746 |
| Nov 18, 2021 | $66.90 | $68.20 | $65.45 | $68.10 | 187 874 |
| Nov 17, 2021 | $62.20 | $70.00 | $61.20 | $67.30 | 553 426 |
| Nov 16, 2021 | $60.40 | $61.80 | $59.41 | $61.20 | 180 954 |
| Nov 15, 2021 | $59.20 | $60.40 | $58.46 | $60.40 | 233 074 |
| Nov 12, 2021 | $57.90 | $59.10 | $56.40 | $59.10 | 199 438 |
| Nov 11, 2021 | $57.40 | $61.25 | $57.30 | $58.70 | 213 022 |
| Nov 10, 2021 | $56.50 | $58.00 | $55.00 | $56.50 | 293 160 |
| Nov 09, 2021 | $63.50 | $64.10 | $61.80 | $62.30 | 240 406 |
| Nov 08, 2021 | $68.00 | $68.10 | $63.00 | $63.40 | 169 772 |
| Nov 05, 2021 | $65.10 | $68.60 | $64.10 | $67.60 | 153 221 |
| Nov 04, 2021 | $68.60 | $69.70 | $58.00 | $64.60 | 433 172 |
| Nov 03, 2021 | $70.60 | $72.50 | $69.95 | $70.20 | 343 795 |
