NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Thursday, 25th Apr 2024 AFMD stock ended at $4.88. During the day the stock fluctuated 7.81% from a day low at $4.61 to a day high of $4.97. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $58.40 | $58.70 | $56.90 | $57.40 | 87 951 |
| Aug 17, 2021 | $57.60 | $59.20 | $56.30 | $58.20 | 139 722 |
| Aug 16, 2021 | $60.00 | $60.00 | $58.20 | $58.70 | 84 674 |
| Aug 13, 2021 | $61.40 | $62.45 | $60.60 | $60.90 | 50 856 |
| Aug 12, 2021 | $62.20 | $62.50 | $60.20 | $61.80 | 60 484 |
| Aug 11, 2021 | $63.50 | $63.50 | $60.70 | $61.90 | 87 510 |
| Aug 10, 2021 | $67.50 | $67.50 | $61.80 | $62.90 | 143 122 |
| Aug 09, 2021 | $67.50 | $68.10 | $66.40 | $66.50 | 72 346 |
| Aug 06, 2021 | $69.60 | $69.60 | $65.55 | $67.60 | 74 444 |
| Aug 05, 2021 | $68.90 | $70.35 | $68.25 | $69.80 | 74 097 |
| Aug 04, 2021 | $68.20 | $70.25 | $68.10 | $68.60 | 74 918 |
| Aug 03, 2021 | $69.60 | $69.60 | $67.80 | $68.90 | 55 676 |
| Aug 02, 2021 | $66.90 | $70.00 | $66.40 | $69.10 | 81 909 |
| Jul 30, 2021 | $68.00 | $69.70 | $66.30 | $66.50 | 82 016 |
| Jul 29, 2021 | $68.90 | $70.70 | $68.00 | $68.30 | 69 512 |
| Jul 28, 2021 | $66.60 | $69.60 | $66.60 | $68.80 | 65 002 |
| Jul 27, 2021 | $65.70 | $66.95 | $64.50 | $66.20 | 86 913 |
| Jul 26, 2021 | $69.20 | $69.20 | $66.00 | $66.30 | 83 554 |
| Jul 23, 2021 | $67.10 | $70.30 | $66.20 | $69.00 | 109 924 |
| Jul 22, 2021 | $68.10 | $68.40 | $66.00 | $66.30 | 54 100 |
| Jul 21, 2021 | $66.40 | $68.50 | $64.50 | $68.40 | 95 331 |
| Jul 20, 2021 | $64.10 | $66.10 | $63.10 | $66.10 | 81 181 |
| Jul 19, 2021 | $63.80 | $65.70 | $63.20 | $64.40 | 90 223 |
| Jul 16, 2021 | $67.10 | $67.95 | $64.90 | $65.30 | 66 016 |
| Jul 15, 2021 | $66.10 | $67.00 | $64.90 | $66.30 | 101 305 |
