NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.42
+0.120 (+2.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Friday, 3rd May 2024 AFMD stock ended at $5.42. This is 2.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.04% from a day low at $5.10 to a day high of $5.51. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $89.50 | $94.25 | $88.80 | $93.80 | 191 057 |
| May 10, 2021 | $97.00 | $97.00 | $91.50 | $93.80 | 156 026 |
| May 07, 2021 | $97.50 | $101.10 | $96.97 | $98.10 | 172 023 |
| May 06, 2021 | $102.90 | $103.20 | $93.30 | $97.00 | 272 504 |
| May 05, 2021 | $105.80 | $106.30 | $101.70 | $103.20 | 131 654 |
| May 04, 2021 | $107.60 | $108.00 | $103.60 | $105.60 | 137 499 |
| May 03, 2021 | $107.00 | $112.20 | $106.60 | $109.20 | 145 651 |
| Apr 30, 2021 | $109.40 | $112.60 | $105.90 | $106.90 | 134 690 |
| Apr 29, 2021 | $114.20 | $115.20 | $109.10 | $110.70 | 127 533 |
| Apr 28, 2021 | $111.10 | $116.50 | $110.00 | $114.00 | 242 341 |
| Apr 27, 2021 | $114.40 | $115.80 | $108.81 | $112.20 | 192 977 |
| Apr 26, 2021 | $112.80 | $117.40 | $109.10 | $113.70 | 270 946 |
| Apr 23, 2021 | $104.69 | $113.80 | $104.00 | $110.40 | 371 364 |
| Apr 22, 2021 | $100.70 | $106.70 | $99.20 | $104.20 | 260 543 |
| Apr 21, 2021 | $89.90 | $102.75 | $88.44 | $100.45 | 284 148 |
| Apr 20, 2021 | $94.70 | $96.80 | $87.20 | $89.60 | 236 386 |
| Apr 19, 2021 | $92.80 | $98.40 | $92.20 | $96.20 | 205 410 |
| Apr 16, 2021 | $95.60 | $96.00 | $91.50 | $95.10 | 230 682 |
| Apr 15, 2021 | $98.60 | $100.50 | $90.60 | $94.80 | 548 267 |
| Apr 14, 2021 | $97.60 | $107.90 | $96.70 | $103.30 | 595 592 |
| Apr 13, 2021 | $99.40 | $105.40 | $97.10 | $98.90 | 775 519 |
| Apr 12, 2021 | $101.10 | $101.20 | $92.80 | $96.50 | 748 529 |
| Apr 09, 2021 | $102.70 | $107.00 | $92.30 | $97.40 | 7 959 461 |
| Apr 08, 2021 | $79.40 | $80.90 | $77.30 | $78.90 | 184 728 |
| Apr 07, 2021 | $79.70 | $80.90 | $77.12 | $78.00 | 109 702 |
