NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.03
+0.150 (+3.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Friday, 26th Apr 2024 AFMD stock ended at $5.03. This is 3.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.35% from a day low at $4.88 to a day high of $5.19. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $77.60 | $77.90 | $73.10 | $73.20 | 101 525 |
| Mar 26, 2021 | $80.00 | $80.60 | $74.90 | $77.70 | 120 305 |
| Mar 25, 2021 | $78.50 | $80.50 | $76.00 | $79.75 | 107 761 |
| Mar 24, 2021 | $83.40 | $84.00 | $77.09 | $77.80 | 128 494 |
| Mar 23, 2021 | $84.00 | $84.10 | $79.00 | $80.40 | 162 449 |
| Mar 22, 2021 | $83.20 | $86.00 | $81.70 | $84.80 | 145 849 |
| Mar 19, 2021 | $81.50 | $85.20 | $80.80 | $83.20 | 449 669 |
| Mar 18, 2021 | $82.50 | $84.10 | $79.50 | $80.60 | 137 462 |
| Mar 17, 2021 | $80.24 | $84.90 | $80.00 | $83.80 | 159 581 |
| Mar 16, 2021 | $73.50 | $85.80 | $73.35 | $83.40 | 466 917 |
| Mar 15, 2021 | $73.30 | $75.38 | $71.90 | $73.40 | 134 271 |
| Mar 12, 2021 | $73.70 | $75.90 | $72.50 | $73.30 | 183 842 |
| Mar 11, 2021 | $67.20 | $77.25 | $67.00 | $75.40 | 481 464 |
| Mar 10, 2021 | $62.50 | $73.50 | $61.10 | $67.70 | 687 060 |
| Mar 09, 2021 | $52.80 | $55.80 | $52.60 | $54.70 | 125 109 |
| Mar 08, 2021 | $52.30 | $53.80 | $50.80 | $51.20 | 111 852 |
| Mar 05, 2021 | $52.00 | $52.90 | $47.80 | $52.20 | 204 069 |
| Mar 04, 2021 | $56.50 | $57.35 | $51.00 | $51.30 | 238 102 |
| Mar 03, 2021 | $55.90 | $57.70 | $55.20 | $56.00 | 139 317 |
| Mar 02, 2021 | $59.30 | $59.65 | $56.60 | $56.70 | 104 162 |
| Mar 01, 2021 | $57.30 | $60.20 | $57.30 | $59.10 | 140 527 |
| Feb 26, 2021 | $54.00 | $59.40 | $52.75 | $56.70 | 253 737 |
| Feb 25, 2021 | $54.20 | $55.65 | $52.30 | $53.70 | 173 105 |
| Feb 24, 2021 | $52.80 | $56.50 | $52.80 | $54.70 | 129 208 |
| Feb 23, 2021 | $53.65 | $54.50 | $49.60 | $52.70 | 292 674 |
