NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.42
+0.120 (+2.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Friday, 3rd May 2024 AFMD stock ended at $5.42. This is 2.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.04% from a day low at $5.10 to a day high of $5.51. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $65.00 | $65.90 | $62.33 | $65.20 | 153 504 |
| Jan 21, 2021 | $69.80 | $70.00 | $64.60 | $65.80 | 158 534 |
| Jan 20, 2021 | $69.60 | $70.50 | $66.10 | $69.70 | 209 873 |
| Jan 19, 2021 | $70.04 | $71.80 | $67.20 | $69.50 | 184 138 |
| Jan 15, 2021 | $70.70 | $70.90 | $65.10 | $68.80 | 269 044 |
| Jan 14, 2021 | $72.52 | $72.52 | $68.30 | $70.30 | 265 667 |
| Jan 13, 2021 | $66.10 | $74.80 | $64.90 | $72.00 | 783 403 |
| Jan 12, 2021 | $62.50 | $67.65 | $62.50 | $66.20 | 105 726 |
| Jan 11, 2021 | $61.90 | $64.40 | $60.40 | $62.80 | 115 111 |
| Jan 08, 2021 | $64.70 | $65.62 | $60.10 | $61.80 | 130 597 |
| Jan 07, 2021 | $62.20 | $64.80 | $59.90 | $64.40 | 249 177 |
| Jan 06, 2021 | $59.40 | $61.40 | $57.60 | $59.20 | 124 370 |
| Jan 05, 2021 | $60.20 | $61.60 | $58.90 | $59.30 | 99 605 |
| Jan 04, 2021 | $59.50 | $62.25 | $57.60 | $60.60 | 169 267 |
| Dec 31, 2020 | $59.80 | $60.10 | $57.70 | $58.20 | 82 554 |
| Dec 30, 2020 | $59.80 | $61.00 | $59.30 | $59.90 | 59 467 |
| Dec 29, 2020 | $61.00 | $62.80 | $58.70 | $59.30 | 95 343 |
| Dec 28, 2020 | $66.00 | $66.15 | $59.20 | $61.00 | 228 117 |
| Dec 24, 2020 | $64.70 | $65.70 | $61.50 | $64.60 | 89 900 |
| Dec 23, 2020 | $66.10 | $66.97 | $64.20 | $65.15 | 84 834 |
| Dec 22, 2020 | $67.00 | $68.15 | $65.40 | $65.80 | 97 128 |
| Dec 21, 2020 | $63.00 | $67.90 | $61.10 | $66.30 | 148 619 |
| Dec 18, 2020 | $67.90 | $68.20 | $63.60 | $63.60 | 177 231 |
| Dec 17, 2020 | $67.20 | $68.00 | $64.00 | $67.30 | 88 729 |
| Dec 16, 2020 | $69.10 | $69.40 | $65.50 | $66.70 | 84 570 |
