NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Thursday, 25th Apr 2024 AFMD stock ended at $4.88. During the day the stock fluctuated 7.81% from a day low at $4.61 to a day high of $4.97. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $32.80 | $33.00 | $30.90 | $31.60 | 63 059 |
| Oct 29, 2020 | $31.60 | $32.85 | $31.10 | $32.80 | 39 723 |
| Oct 28, 2020 | $32.50 | $32.80 | $30.90 | $31.90 | 180 189 |
| Oct 27, 2020 | $32.40 | $33.30 | $31.80 | $33.10 | 170 306 |
| Oct 26, 2020 | $32.40 | $33.25 | $31.30 | $32.10 | 44 776 |
| Oct 23, 2020 | $33.20 | $33.51 | $32.20 | $33.00 | 39 473 |
| Oct 22, 2020 | $32.80 | $34.15 | $32.60 | $32.90 | 87 880 |
| Oct 21, 2020 | $33.90 | $34.10 | $32.10 | $32.60 | 68 225 |
| Oct 20, 2020 | $35.00 | $35.45 | $33.65 | $33.90 | 53 768 |
| Oct 19, 2020 | $35.90 | $35.90 | $34.50 | $34.60 | 37 171 |
| Oct 16, 2020 | $35.00 | $36.55 | $34.70 | $35.50 | 65 723 |
| Oct 15, 2020 | $35.10 | $35.20 | $33.60 | $35.10 | 58 195 |
| Oct 14, 2020 | $37.60 | $37.80 | $35.00 | $35.10 | 56 186 |
| Oct 13, 2020 | $36.20 | $38.00 | $36.00 | $37.40 | 69 545 |
| Oct 12, 2020 | $37.00 | $37.40 | $36.25 | $36.70 | 45 218 |
| Oct 09, 2020 | $37.60 | $37.80 | $36.30 | $37.00 | 40 945 |
| Oct 08, 2020 | $37.10 | $37.90 | $36.60 | $37.20 | 48 660 |
| Oct 07, 2020 | $36.70 | $37.50 | $36.20 | $36.50 | 58 354 |
| Oct 06, 2020 | $36.60 | $37.10 | $35.80 | $36.30 | 81 386 |
| Oct 05, 2020 | $32.50 | $35.50 | $32.10 | $35.40 | 53 978 |
| Oct 02, 2020 | $32.90 | $33.70 | $32.00 | $32.00 | 52 962 |
| Oct 01, 2020 | $33.90 | $34.20 | $33.10 | $33.80 | 29 883 |
| Sep 30, 2020 | $34.10 | $34.80 | $33.10 | $33.90 | 39 308 |
| Sep 29, 2020 | $33.20 | $34.50 | $32.90 | $34.20 | 62 562 |
| Sep 28, 2020 | $33.50 | $34.00 | $32.90 | $33.20 | 41 503 |
