NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.42
+0.120 (+2.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AFMD stock ended at $5.42. This is 2.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.04% from a day low at $5.10 to a day high of $5.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $40.70 | $41.80 | $39.25 | $39.40 | 130 403 |
| Jul 23, 2020 | $42.50 | $42.67 | $40.80 | $41.10 | 67 570 |
| Jul 22, 2020 | $43.80 | $44.30 | $41.20 | $42.30 | 97 680 |
| Jul 21, 2020 | $44.40 | $44.60 | $43.30 | $44.05 | 69 450 |
| Jul 20, 2020 | $44.10 | $45.00 | $42.70 | $43.90 | 78 420 |
| Jul 17, 2020 | $45.10 | $46.10 | $44.00 | $44.15 | 198 420 |
| Jul 16, 2020 | $45.60 | $46.10 | $43.85 | $45.10 | 161 540 |
| Jul 15, 2020 | $42.70 | $46.15 | $41.40 | $45.70 | 183 770 |
| Jul 14, 2020 | $42.60 | $43.46 | $39.00 | $41.60 | 200 430 |
| Jul 13, 2020 | $44.20 | $45.00 | $42.30 | $42.30 | 87 770 |
| Jul 10, 2020 | $45.10 | $47.30 | $43.00 | $44.10 | 117 220 |
| Jul 09, 2020 | $46.20 | $49.10 | $45.30 | $46.00 | 125 970 |
| Jul 08, 2020 | $43.90 | $45.80 | $43.40 | $45.80 | 73 580 |
| Jul 07, 2020 | $43.50 | $45.07 | $42.00 | $43.90 | 142 170 |
| Jul 06, 2020 | $46.40 | $47.04 | $42.80 | $43.40 | 128 760 |
| Jul 02, 2020 | $47.90 | $47.90 | $45.30 | $45.70 | 109 301 |
| Jul 01, 2020 | $46.30 | $47.90 | $45.40 | $47.30 | 101 615 |
| Jun 30, 2020 | $45.40 | $46.50 | $44.50 | $46.15 | 124 284 |
| Jun 29, 2020 | $47.30 | $47.60 | $44.50 | $45.10 | 166 868 |
| Jun 26, 2020 | $45.10 | $47.70 | $44.10 | $46.30 | 408 577 |
| Jun 25, 2020 | $41.10 | $46.45 | $40.30 | $46.30 | 162 696 |
| Jun 24, 2020 | $42.30 | $44.08 | $39.50 | $40.90 | 154 405 |
| Jun 23, 2020 | $41.80 | $44.06 | $39.30 | $42.50 | 170 801 |
| Jun 22, 2020 | $39.70 | $46.60 | $38.55 | $44.10 | 375 519 |
| Jun 19, 2020 | $36.00 | $39.60 | $35.37 | $38.80 | 232 833 |
