NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.42
+0.120 (+2.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AFMD stock ended at $5.42. This is 2.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.04% from a day low at $5.10 to a day high of $5.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $34.30 | $36.74 | $34.00 | $35.70 | 101 803 |
| Jun 17, 2020 | $36.30 | $37.50 | $34.40 | $34.80 | 110 630 |
| Jun 16, 2020 | $34.30 | $35.60 | $33.57 | $35.50 | 151 775 |
| Jun 15, 2020 | $29.90 | $33.55 | $29.30 | $32.80 | 509 745 |
| Jun 12, 2020 | $31.10 | $31.70 | $29.00 | $30.60 | 545 208 |
| Jun 11, 2020 | $30.30 | $31.90 | $29.80 | $30.00 | 107 113 |
| Jun 10, 2020 | $33.20 | $33.80 | $32.10 | $32.40 | 71 603 |
| Jun 09, 2020 | $33.50 | $34.20 | $33.00 | $33.10 | 59 775 |
| Jun 08, 2020 | $36.00 | $36.00 | $33.24 | $33.90 | 83 150 |
| Jun 05, 2020 | $33.50 | $36.00 | $32.70 | $34.80 | 142 269 |
| Jun 04, 2020 | $34.60 | $36.60 | $32.50 | $33.10 | 126 342 |
| Jun 03, 2020 | $34.70 | $36.60 | $33.20 | $34.10 | 148 814 |
| Jun 02, 2020 | $32.70 | $34.80 | $31.90 | $34.50 | 128 267 |
| Jun 01, 2020 | $32.60 | $34.00 | $32.50 | $32.50 | 67 086 |
| May 29, 2020 | $30.30 | $33.40 | $29.70 | $32.90 | 127 001 |
| May 28, 2020 | $31.70 | $33.90 | $30.80 | $31.20 | 137 986 |
| May 27, 2020 | $31.40 | $32.25 | $30.30 | $31.60 | 140 665 |
| May 26, 2020 | $31.20 | $32.30 | $29.50 | $31.10 | 142 960 |
| May 22, 2020 | $28.70 | $30.60 | $28.10 | $29.90 | 94 474 |
| May 21, 2020 | $28.80 | $29.20 | $27.30 | $28.70 | 77 927 |
| May 20, 2020 | $29.60 | $29.80 | $27.70 | $29.00 | 126 697 |
| May 19, 2020 | $24.70 | $29.70 | $24.50 | $28.50 | 731 973 |
| May 18, 2020 | $24.40 | $25.30 | $23.70 | $24.60 | 374 632 |
| May 15, 2020 | $20.90 | $24.00 | $20.00 | $23.60 | 145 360 |
| May 14, 2020 | $20.50 | $20.50 | $18.80 | $19.80 | 94 984 |
