NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.42
+0.120 (+2.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AFMD stock ended at $5.42. This is 2.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.04% from a day low at $5.10 to a day high of $5.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $21.50 | $22.40 | $20.10 | $20.50 | 92 863 |
| May 12, 2020 | $22.20 | $22.80 | $21.35 | $21.60 | 72 988 |
| May 11, 2020 | $22.60 | $23.00 | $22.10 | $22.20 | 59 976 |
| May 08, 2020 | $22.00 | $23.00 | $22.00 | $22.60 | 44 457 |
| May 07, 2020 | $22.70 | $22.80 | $21.30 | $22.00 | 62 653 |
| May 06, 2020 | $21.20 | $22.20 | $20.60 | $22.10 | 56 847 |
| May 05, 2020 | $20.50 | $22.00 | $20.50 | $21.10 | 79 254 |
| May 04, 2020 | $19.50 | $20.80 | $19.10 | $20.45 | 75 036 |
| May 01, 2020 | $21.20 | $21.70 | $19.90 | $20.30 | 79 911 |
| Apr 30, 2020 | $21.70 | $22.30 | $21.10 | $21.90 | 72 274 |
| Apr 29, 2020 | $23.30 | $23.30 | $21.30 | $22.00 | 68 711 |
| Apr 28, 2020 | $23.90 | $23.90 | $21.30 | $22.30 | 121 269 |
| Apr 27, 2020 | $22.60 | $22.80 | $21.80 | $22.40 | 70 463 |
| Apr 24, 2020 | $21.70 | $22.90 | $21.50 | $22.40 | 46 993 |
| Apr 23, 2020 | $22.30 | $22.80 | $21.55 | $21.70 | 55 099 |
| Apr 22, 2020 | $22.50 | $23.10 | $21.80 | $22.30 | 47 998 |
| Apr 21, 2020 | $21.80 | $23.00 | $21.70 | $22.00 | 58 281 |
| Apr 20, 2020 | $23.00 | $24.20 | $21.90 | $22.40 | 114 863 |
| Apr 17, 2020 | $22.20 | $23.50 | $21.60 | $23.00 | 93 955 |
| Apr 16, 2020 | $21.70 | $22.20 | $20.90 | $21.60 | 96 987 |
| Apr 15, 2020 | $21.40 | $22.30 | $20.10 | $21.50 | 95 979 |
| Apr 14, 2020 | $21.40 | $22.15 | $20.50 | $21.40 | 80 654 |
| Apr 13, 2020 | $19.90 | $21.10 | $19.20 | $20.80 | 61 547 |
| Apr 09, 2020 | $19.80 | $20.40 | $19.00 | $19.90 | 96 633 |
| Apr 08, 2020 | $18.30 | $20.30 | $17.80 | $19.50 | 144 193 |
