NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Thursday, 25th Apr 2024 AFMD stock ended at $4.88. During the day the stock fluctuated 7.81% from a day low at $4.61 to a day high of $4.97. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $38.90 | $39.80 | $38.30 | $39.65 | 77 400 |
| Aug 19, 2020 | $38.30 | $39.65 | $37.40 | $39.00 | 166 989 |
| Aug 18, 2020 | $37.90 | $37.99 | $35.25 | $37.30 | 226 414 |
| Aug 17, 2020 | $34.10 | $36.25 | $33.90 | $36.00 | 204 194 |
| Aug 14, 2020 | $34.50 | $34.90 | $33.55 | $34.30 | 44 041 |
| Aug 13, 2020 | $33.40 | $35.00 | $33.40 | $34.40 | 66 435 |
| Aug 12, 2020 | $35.00 | $36.50 | $33.40 | $33.50 | 77 090 |
| Aug 11, 2020 | $38.00 | $39.40 | $32.30 | $34.70 | 182 179 |
| Aug 10, 2020 | $38.50 | $39.80 | $38.00 | $38.50 | 305 157 |
| Aug 07, 2020 | $37.80 | $39.40 | $37.40 | $38.10 | 63 171 |
| Aug 06, 2020 | $38.20 | $38.20 | $36.70 | $37.80 | 57 520 |
| Aug 05, 2020 | $38.00 | $38.60 | $36.40 | $38.10 | 85 087 |
| Aug 04, 2020 | $38.10 | $38.50 | $36.20 | $37.35 | 52 012 |
| Aug 03, 2020 | $35.10 | $38.50 | $35.10 | $38.00 | 89 612 |
| Jul 31, 2020 | $36.80 | $37.34 | $34.50 | $35.30 | 106 182 |
| Jul 30, 2020 | $35.30 | $37.80 | $35.10 | $37.00 | 78 041 |
| Jul 29, 2020 | $38.20 | $38.90 | $35.60 | $35.90 | 97 566 |
| Jul 28, 2020 | $39.70 | $40.10 | $37.70 | $37.80 | 75 705 |
| Jul 27, 2020 | $39.50 | $41.10 | $38.20 | $39.90 | 180 472 |
| Jul 24, 2020 | $40.70 | $41.80 | $39.25 | $39.40 | 130 403 |
| Jul 23, 2020 | $42.50 | $42.67 | $40.80 | $41.10 | 67 570 |
| Jul 22, 2020 | $43.80 | $44.30 | $41.20 | $42.30 | 97 680 |
| Jul 21, 2020 | $44.40 | $44.60 | $43.30 | $44.05 | 69 450 |
| Jul 20, 2020 | $44.10 | $45.00 | $42.70 | $43.90 | 78 420 |
| Jul 17, 2020 | $45.10 | $46.10 | $44.00 | $44.15 | 198 420 |
