NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Thursday, 25th Apr 2024 AFMD stock ended at $4.88. During the day the stock fluctuated 7.81% from a day low at $4.61 to a day high of $4.97. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $64.00 | $66.00 | $63.50 | $65.90 | 45 525 |
| Sep 22, 2021 | $64.10 | $65.40 | $63.40 | $63.40 | 56 683 |
| Sep 21, 2021 | $63.40 | $64.81 | $62.80 | $63.90 | 65 365 |
| Sep 20, 2021 | $62.40 | $64.00 | $62.00 | $63.00 | 88 588 |
| Sep 17, 2021 | $64.10 | $64.17 | $61.45 | $63.90 | 120 261 |
| Sep 16, 2021 | $63.40 | $63.85 | $60.70 | $63.50 | 119 188 |
| Sep 15, 2021 | $64.50 | $64.67 | $62.35 | $63.30 | 83 987 |
| Sep 14, 2021 | $64.10 | $66.40 | $63.30 | $64.30 | 86 843 |
| Sep 13, 2021 | $65.10 | $66.00 | $62.25 | $63.70 | 88 288 |
| Sep 10, 2021 | $67.00 | $67.40 | $64.25 | $64.80 | 112 981 |
| Sep 09, 2021 | $67.50 | $69.65 | $66.30 | $67.00 | 130 509 |
| Sep 08, 2021 | $68.80 | $70.00 | $62.00 | $68.00 | 227 609 |
| Sep 07, 2021 | $66.78 | $68.80 | $66.50 | $67.40 | 77 244 |
| Sep 03, 2021 | $71.00 | $71.00 | $66.60 | $66.90 | 72 572 |
| Sep 02, 2021 | $71.60 | $71.60 | $68.80 | $70.80 | 70 815 |
| Sep 01, 2021 | $70.70 | $71.60 | $69.99 | $71.50 | 72 660 |
| Aug 31, 2021 | $70.60 | $72.00 | $68.70 | $70.40 | 71 287 |
| Aug 30, 2021 | $72.30 | $73.40 | $70.20 | $70.70 | 120 074 |
| Aug 27, 2021 | $68.00 | $72.85 | $67.90 | $72.10 | 155 512 |
| Aug 26, 2021 | $66.10 | $70.20 | $65.90 | $67.50 | 219 517 |
| Aug 25, 2021 | $61.60 | $66.85 | $61.00 | $66.00 | 139 663 |
| Aug 24, 2021 | $62.20 | $62.20 | $59.80 | $61.70 | 180 360 |
| Aug 23, 2021 | $60.00 | $61.70 | $58.70 | $61.00 | 224 660 |
| Aug 20, 2021 | $55.00 | $58.00 | $54.30 | $57.30 | 162 617 |
| Aug 19, 2021 | $57.41 | $57.80 | $55.20 | $55.40 | 87 192 |
