NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2020 | $1.83 | $1.91 | $1.79 | $1.83 | 32 595 |
| Apr 24, 2020 | $1.86 | $1.90 | $1.81 | $1.83 | 40 688 |
| Apr 23, 2020 | $1.78 | $1.87 | $1.68 | $1.84 | 86 936 |
| Apr 22, 2020 | $1.72 | $1.85 | $1.64 | $1.81 | 61 101 |
| Apr 21, 2020 | $1.66 | $1.73 | $1.57 | $1.69 | 34 600 |
| Apr 20, 2020 | $1.68 | $1.80 | $1.61 | $1.70 | 60 756 |
| Apr 17, 2020 | $1.52 | $1.74 | $1.51 | $1.67 | 69 826 |
| Apr 16, 2020 | $1.49 | $1.51 | $1.35 | $1.44 | 143 006 |
| Apr 15, 2020 | $1.65 | $1.74 | $1.39 | $1.47 | 179 056 |
| Apr 14, 2020 | $1.79 | $1.84 | $1.59 | $1.65 | 239 311 |
| Apr 13, 2020 | $1.86 | $1.86 | $1.45 | $1.65 | 162 430 |
| Apr 09, 2020 | $1.86 | $1.91 | $1.76 | $1.86 | 71 164 |
| Apr 08, 2020 | $1.67 | $1.85 | $1.67 | $1.84 | 24 412 |
| Apr 07, 2020 | $1.84 | $1.86 | $1.63 | $1.69 | 223 888 |
| Apr 06, 2020 | $1.85 | $1.86 | $1.65 | $1.84 | 54 296 |
| Apr 03, 2020 | $1.51 | $1.86 | $1.49 | $1.84 | 75 507 |
| Apr 02, 2020 | $1.53 | $1.71 | $1.50 | $1.53 | 36 748 |
| Apr 01, 2020 | $1.62 | $1.69 | $1.56 | $1.58 | 227 798 |
| Mar 31, 2020 | $1.64 | $1.70 | $1.57 | $1.64 | 24 319 |
| Mar 30, 2020 | $1.62 | $1.70 | $1.58 | $1.62 | 21 162 |
| Mar 27, 2020 | $1.72 | $1.79 | $1.63 | $1.70 | 30 808 |
| Mar 26, 2020 | $1.87 | $1.87 | $1.70 | $1.71 | 77 599 |
| Mar 25, 2020 | $1.35 | $1.96 | $1.28 | $1.80 | 108 298 |
| Mar 24, 2020 | $1.25 | $1.48 | $1.11 | $1.27 | 285 782 |
| Mar 23, 2020 | $1.09 | $1.21 | $1.00 | $1.09 | 101 892 |
