NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$33.66
+1.16 (+3.57%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $34.58 | Wednesday, 1st May 2024 AGIO stock ended at $33.66. This is 3.57% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.30% from a day low at $32.53 to a day high of $34.58. |
| 90 days | $22.23 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $55.56 | $56.65 | $55.21 | $55.79 | 529 317 |
| May 06, 2021 | $53.03 | $55.39 | $52.51 | $55.10 | 679 884 |
| May 05, 2021 | $54.16 | $54.62 | $52.27 | $53.27 | 801 693 |
| May 04, 2021 | $54.48 | $55.30 | $53.07 | $53.56 | 773 814 |
| May 03, 2021 | $56.36 | $56.96 | $55.11 | $55.20 | 551 284 |
| Apr 30, 2021 | $55.64 | $57.55 | $54.77 | $55.80 | 638 089 |
| Apr 29, 2021 | $55.57 | $56.79 | $54.29 | $55.78 | 670 950 |
| Apr 28, 2021 | $54.86 | $56.45 | $53.94 | $55.42 | 454 696 |
| Apr 27, 2021 | $56.37 | $56.78 | $55.34 | $55.37 | 376 370 |
| Apr 26, 2021 | $55.14 | $56.20 | $54.80 | $56.11 | 489 747 |
| Apr 23, 2021 | $55.61 | $55.99 | $54.41 | $54.73 | 508 852 |
| Apr 22, 2021 | $55.32 | $56.10 | $54.66 | $55.19 | 553 800 |
| Apr 21, 2021 | $55.43 | $56.00 | $54.44 | $55.11 | 558 857 |
| Apr 20, 2021 | $54.54 | $55.97 | $53.71 | $55.68 | 495 619 |
| Apr 19, 2021 | $54.13 | $55.50 | $53.40 | $54.51 | 569 941 |
| Apr 16, 2021 | $54.79 | $55.98 | $53.91 | $54.69 | 1 120 668 |
| Apr 15, 2021 | $54.00 | $55.77 | $53.67 | $55.04 | 1 052 309 |
| Apr 14, 2021 | $52.44 | $54.80 | $52.44 | $53.36 | 659 697 |
| Apr 13, 2021 | $52.41 | $53.07 | $51.51 | $52.06 | 534 483 |
| Apr 12, 2021 | $52.62 | $53.37 | $51.07 | $52.24 | 944 882 |
| Apr 09, 2021 | $52.87 | $52.91 | $51.91 | $52.77 | 422 689 |
| Apr 08, 2021 | $52.92 | $53.96 | $52.48 | $52.92 | 595 331 |
| Apr 07, 2021 | $53.40 | $53.93 | $52.74 | $52.84 | 621 208 |
| Apr 06, 2021 | $54.39 | $55.03 | $52.82 | $54.01 | 1 258 908 |
| Apr 05, 2021 | $52.57 | $54.89 | $51.80 | $54.83 | 806 301 |
