$0.363
-0.0198 (-5.17%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.228 | $1.25 | Tuesday, 23rd Jun 2026 AIM stock ended at $0.363. This is 5.17% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.53% from a day low at $0.348 to a day high of $0.374. |
| 90 days | $0.210 | $1.25 | |
| 52 weeks | $0.210 | $19.74 |
Historical AIM ImmunoTech Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.365 | $0.374 | $0.348 | $0.363 | 1 188 544 |
| Jun 22, 2026 | $0.380 | $0.387 | $0.362 | $0.383 | 1 349 737 |
| Jun 18, 2026 | $0.395 | $0.400 | $0.362 | $0.380 | 3 048 393 |
| Jun 17, 2026 | $0.387 | $0.400 | $0.380 | $0.400 | 1 959 197 |
| Jun 16, 2026 | $0.382 | $0.430 | $0.382 | $0.406 | 5 432 109 |
| Jun 15, 2026 | $0.435 | $0.442 | $0.385 | $0.388 | 28 991 763 |
| Jun 12, 2026 | $0.418 | $0.433 | $0.367 | $0.406 | 2 002 206 |
| Jun 11, 2026 | $0.434 | $0.462 | $0.425 | $0.460 | 2 898 740 |
| Jun 10, 2026 | $0.378 | $0.494 | $0.377 | $0.438 | 6 002 441 |
| Jun 09, 2026 | $0.480 | $0.490 | $0.371 | $0.390 | 10 503 849 |
| Jun 08, 2026 | $0.617 | $0.660 | $0.500 | $0.519 | 67 316 875 |
| Jun 05, 2026 | $0.548 | $0.588 | $0.471 | $0.516 | 7 691 495 |
| Jun 04, 2026 | $0.780 | $0.780 | $0.550 | $0.591 | 45 379 028 |
| Jun 03, 2026 | $0.748 | $0.788 | $0.665 | $0.732 | 8 560 600 |
| Jun 02, 2026 | $0.80 | $0.85 | $0.634 | $0.83 | 25 336 749 |
| Jun 01, 2026 | $0.555 | $1.25 | $0.482 | $0.90 | 359 966 000 |
| May 29, 2026 | $0.405 | $0.427 | $0.380 | $0.408 | 11 929 123 |
| May 28, 2026 | $0.341 | $0.489 | $0.340 | $0.447 | 83 310 810 |
| May 27, 2026 | $0.248 | $0.600 | $0.240 | $0.401 | 487 843 102 |
| May 26, 2026 | $0.230 | $0.239 | $0.228 | $0.233 | 4 843 593 |
| May 22, 2026 | $0.245 | $0.248 | $0.230 | $0.237 | 4 055 683 |
| May 21, 2026 | $0.255 | $0.255 | $0.226 | $0.244 | 6 145 573 |
| May 20, 2026 | $0.373 | $0.459 | $0.210 | $0.253 | 11 720 981 |
| May 19, 2026 | $0.367 | $0.427 | $0.330 | $0.411 | 12 383 041 |
| May 18, 2026 | $0.276 | $0.693 | $0.274 | $0.408 | 465 600 831 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIM stock historical prices to predict future price movements?
Trend Analysis: Examine the AIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AIM