NYSE:AIM

Aim Immunotech Stock Price (Quote)

etoro logo Buy AIM
*Your capital is at risk
$0.363
-0.0198 (-5.17%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.228 $1.25 Tuesday, 23rd Jun 2026 AIM stock ended at $0.363. This is 5.17% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.53% from a day low at $0.348 to a day high of $0.374.
90 days $0.210 $1.25
52 weeks $0.210 $19.74

Historical AIM ImmunoTech Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.365 $0.374 $0.348 $0.363 1 188 544
Jun 22, 2026 $0.380 $0.387 $0.362 $0.383 1 349 737
Jun 18, 2026 $0.395 $0.400 $0.362 $0.380 3 048 393
Jun 17, 2026 $0.387 $0.400 $0.380 $0.400 1 959 197
Jun 16, 2026 $0.382 $0.430 $0.382 $0.406 5 432 109
Jun 15, 2026 $0.435 $0.442 $0.385 $0.388 28 991 763
Jun 12, 2026 $0.418 $0.433 $0.367 $0.406 2 002 206
Jun 11, 2026 $0.434 $0.462 $0.425 $0.460 2 898 740
Jun 10, 2026 $0.378 $0.494 $0.377 $0.438 6 002 441
Jun 09, 2026 $0.480 $0.490 $0.371 $0.390 10 503 849
Jun 08, 2026 $0.617 $0.660 $0.500 $0.519 67 316 875
Jun 05, 2026 $0.548 $0.588 $0.471 $0.516 7 691 495
Jun 04, 2026 $0.780 $0.780 $0.550 $0.591 45 379 028
Jun 03, 2026 $0.748 $0.788 $0.665 $0.732 8 560 600
Jun 02, 2026 $0.80 $0.85 $0.634 $0.83 25 336 749
Jun 01, 2026 $0.555 $1.25 $0.482 $0.90 359 966 000
May 29, 2026 $0.405 $0.427 $0.380 $0.408 11 929 123
May 28, 2026 $0.341 $0.489 $0.340 $0.447 83 310 810
May 27, 2026 $0.248 $0.600 $0.240 $0.401 487 843 102
May 26, 2026 $0.230 $0.239 $0.228 $0.233 4 843 593
May 22, 2026 $0.245 $0.248 $0.230 $0.237 4 055 683
May 21, 2026 $0.255 $0.255 $0.226 $0.244 6 145 573
May 20, 2026 $0.373 $0.459 $0.210 $0.253 11 720 981
May 19, 2026 $0.367 $0.427 $0.330 $0.411 12 383 041
May 18, 2026 $0.276 $0.693 $0.274 $0.408 465 600 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIM stock historical prices to predict future price movements?
Trend Analysis: Examine the AIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AIM IMMUNOTECH INC.
AIM ImmunoTech
AIM ImmunoTech Inc., an immuno-pharma company, focuses on the research and development of therapeutics to treat multiple types of cancers, viral diseases, and immune-deficiency disorders in the United States. The company's products include Ampligen, a drug of macromolecular ribonucleic acid molecules for the treatment of chronic fatigue syndrome (CFS). It is also developing Ampligen for the treatment of renal cell carcinoma, malignant melanoma, n...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE