NYSE:AIM
AIM ImmunoTech Inc. Stock Price (Quote)
$0.437
+0.0115 (+2.71%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.375 | $0.620 | Thursday, 9th May 2024 AIM stock ended at $0.437. This is 2.71% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.46% from a day low at $0.410 to a day high of $0.437. |
| 90 days | $0.320 | $0.620 | |
| 52 weeks | $0.320 | $0.749 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $0.420 | $0.437 | $0.410 | $0.437 | 60 833 |
| May 08, 2024 | $0.430 | $0.450 | $0.420 | $0.425 | 136 516 |
| May 07, 2024 | $0.420 | $0.460 | $0.420 | $0.425 | 463 298 |
| May 06, 2024 | $0.430 | $0.445 | $0.420 | $0.420 | 173 398 |
| May 03, 2024 | $0.420 | $0.420 | $0.390 | $0.405 | 48 268 |
| May 02, 2024 | $0.392 | $0.410 | $0.381 | $0.404 | 116 604 |
| May 01, 2024 | $0.410 | $0.420 | $0.387 | $0.390 | 67 668 |
| Apr 30, 2024 | $0.420 | $0.420 | $0.393 | $0.409 | 55 431 |
| Apr 29, 2024 | $0.411 | $0.423 | $0.405 | $0.412 | 145 170 |
| Apr 26, 2024 | $0.410 | $0.429 | $0.410 | $0.428 | 82 199 |
| Apr 25, 2024 | $0.430 | $0.439 | $0.375 | $0.407 | 340 600 |
| Apr 24, 2024 | $0.430 | $0.460 | $0.425 | $0.430 | 157 889 |
| Apr 23, 2024 | $0.420 | $0.465 | $0.400 | $0.426 | 255 647 |
| Apr 22, 2024 | $0.500 | $0.500 | $0.400 | $0.420 | 167 401 |
| Apr 19, 2024 | $0.482 | $0.500 | $0.465 | $0.465 | 75 847 |
| Apr 18, 2024 | $0.490 | $0.500 | $0.450 | $0.477 | 176 541 |
| Apr 17, 2024 | $0.500 | $0.520 | $0.471 | $0.476 | 162 816 |
| Apr 16, 2024 | $0.480 | $0.518 | $0.458 | $0.495 | 177 350 |
| Apr 15, 2024 | $0.559 | $0.562 | $0.485 | $0.485 | 213 231 |
| Apr 12, 2024 | $0.599 | $0.610 | $0.552 | $0.562 | 313 733 |
| Apr 11, 2024 | $0.590 | $0.620 | $0.550 | $0.614 | 603 291 |
| Apr 10, 2024 | $0.485 | $0.603 | $0.485 | $0.558 | 1 229 295 |
| Apr 09, 2024 | $0.481 | $0.500 | $0.481 | $0.494 | 84 689 |
| Apr 08, 2024 | $0.496 | $0.510 | $0.480 | $0.489 | 403 826 |
| Apr 05, 2024 | $0.520 | $0.520 | $0.480 | $0.492 | 311 216 |
