NASDAQ:AIRT
Air T Stock Price (Quote)
$26.13
-0.100 (-0.381%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AIRT stock ended at $26.13. This is 0.381% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.09% from a day low at $25.82 to a day high of $26.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2023 | $25.24 | $26.20 | $25.24 | $25.95 | 3 287 |
| May 05, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| May 04, 2023 | $23.00 | $25.00 | $23.00 | $24.80 | 2 816 |
| May 03, 2023 | $25.66 | $25.75 | $23.53 | $24.35 | 7 407 |
| May 02, 2023 | $25.77 | $25.89 | $25.77 | $25.77 | 1 016 |
| May 01, 2023 | $24.02 | $26.71 | $24.02 | $25.89 | 10 816 |
| Apr 28, 2023 | $24.90 | $24.90 | $23.90 | $23.90 | 646 |
| Apr 27, 2023 | $24.89 | $24.89 | $24.60 | $24.60 | 1 297 |
| Apr 26, 2023 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| Apr 25, 2023 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| Apr 24, 2023 | $24.59 | $24.59 | $24.59 | $24.59 | 106 |
| Apr 21, 2023 | $24.45 | $24.52 | $23.15 | $24.52 | 6 247 |
| Apr 20, 2023 | $23.80 | $23.80 | $23.70 | $23.70 | 751 |
| Apr 19, 2023 | $24.11 | $24.25 | $24.10 | $24.10 | 934 |
| Apr 18, 2023 | $24.61 | $24.61 | $24.05 | $24.20 | 1 675 |
| Apr 17, 2023 | $24.64 | $24.96 | $23.01 | $24.96 | 4 451 |
| Apr 14, 2023 | $24.67 | $24.67 | $24.01 | $24.64 | 3 688 |
| Apr 13, 2023 | $23.00 | $24.70 | $23.00 | $24.70 | 1 647 |
| Apr 12, 2023 | $22.49 | $23.50 | $22.49 | $23.02 | 4 732 |
| Apr 11, 2023 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| Apr 10, 2023 | $22.58 | $22.62 | $22.58 | $22.62 | 1 109 |
| Apr 06, 2023 | $23.46 | $23.79 | $22.20 | $22.35 | 7 853 |
| Apr 05, 2023 | $24.00 | $24.00 | $22.80 | $23.19 | 2 178 |
| Apr 04, 2023 | $24.47 | $24.47 | $23.05 | $23.05 | 2 472 |
| Apr 03, 2023 | $24.83 | $25.50 | $23.87 | $25.50 | 6 083 |
