NASDAQ:ALCO
Alico Stock Price (Quote)
$28.73
+0.100 (+0.349%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ALCO stock ended at $28.73. This is 0.349% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.24% from a day low at $28.53 to a day high of $28.88. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $24.03 | $24.29 | $23.87 | $24.20 | 42 480 |
| Mar 30, 2023 | $24.01 | $24.11 | $23.80 | $24.06 | 24 439 |
| Mar 29, 2023 | $24.51 | $24.59 | $23.91 | $24.00 | 30 561 |
| Mar 28, 2023 | $24.38 | $24.68 | $24.27 | $24.38 | 23 636 |
| Mar 27, 2023 | $24.05 | $24.67 | $24.05 | $24.49 | 24 861 |
| Mar 24, 2023 | $23.93 | $24.13 | $23.66 | $24.04 | 29 927 |
| Mar 23, 2023 | $24.53 | $24.56 | $23.91 | $24.02 | 50 523 |
| Mar 22, 2023 | $24.68 | $24.78 | $24.55 | $24.56 | 37 009 |
| Mar 21, 2023 | $24.79 | $25.14 | $24.64 | $24.67 | 52 452 |
| Mar 20, 2023 | $24.55 | $25.29 | $24.53 | $24.64 | 34 170 |
| Mar 17, 2023 | $24.75 | $25.03 | $24.51 | $24.55 | 135 457 |
| Mar 16, 2023 | $24.76 | $25.21 | $24.53 | $24.88 | 30 353 |
| Mar 15, 2023 | $24.89 | $25.10 | $24.75 | $25.00 | 46 981 |
| Mar 14, 2023 | $25.04 | $25.45 | $25.02 | $25.26 | 43 208 |
| Mar 13, 2023 | $24.75 | $25.07 | $24.52 | $24.77 | 63 422 |
| Mar 10, 2023 | $25.11 | $25.11 | $24.61 | $24.85 | 72 841 |
| Mar 09, 2023 | $25.64 | $25.64 | $25.06 | $25.24 | 31 957 |
| Mar 08, 2023 | $25.81 | $25.94 | $25.23 | $25.75 | 42 703 |
| Mar 07, 2023 | $26.07 | $26.12 | $25.72 | $25.85 | 27 981 |
| Mar 06, 2023 | $25.79 | $26.24 | $25.76 | $26.16 | 56 258 |
| Mar 03, 2023 | $25.57 | $25.93 | $25.45 | $25.82 | 24 608 |
| Mar 02, 2023 | $25.32 | $25.71 | $25.26 | $25.64 | 33 553 |
| Mar 01, 2023 | $25.61 | $25.77 | $25.24 | $25.48 | 25 727 |
| Feb 28, 2023 | $25.99 | $26.10 | $25.57 | $25.74 | 32 845 |
| Feb 27, 2023 | $26.03 | $26.38 | $25.81 | $25.96 | 26 508 |
